NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 19,340 19,400 60 0.3% 18,285
High 19,480 19,570 90 0.5% 19,260
Low 19,185 19,185 0 0.0% 18,275
Close 19,410 19,500 90 0.5% 19,255
Range 295 385 90 30.5% 985
ATR 276 284 8 2.8% 0
Volume 13,755 17,537 3,782 27.5% 79,341
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,573 20,422 19,712
R3 20,188 20,037 19,606
R2 19,803 19,803 19,571
R1 19,652 19,652 19,535 19,728
PP 19,418 19,418 19,418 19,456
S1 19,267 19,267 19,465 19,343
S2 19,033 19,033 19,430
S3 18,648 18,882 19,394
S4 18,263 18,497 19,288
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,885 21,555 19,797
R3 20,900 20,570 19,526
R2 19,915 19,915 19,436
R1 19,585 19,585 19,345 19,750
PP 18,930 18,930 18,930 19,013
S1 18,600 18,600 19,165 18,765
S2 17,945 17,945 19,075
S3 16,960 17,615 18,984
S4 15,975 16,630 18,713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,570 18,825 745 3.8% 332 1.7% 91% True False 13,558
10 19,570 18,275 1,295 6.6% 292 1.5% 95% True False 13,409
20 19,570 17,810 1,760 9.0% 267 1.4% 96% True False 6,798
40 19,570 16,190 3,380 17.3% 269 1.4% 98% True False 3,407
60 19,570 16,190 3,380 17.3% 225 1.2% 98% True False 2,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,206
2.618 20,578
1.618 20,193
1.000 19,955
0.618 19,808
HIGH 19,570
0.618 19,423
0.500 19,378
0.382 19,332
LOW 19,185
0.618 18,947
1.000 18,800
1.618 18,562
2.618 18,177
4.250 17,549
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 19,459 19,441
PP 19,418 19,382
S1 19,378 19,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.