NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 19,135 19,340 205 1.1% 18,285
High 19,370 19,480 110 0.6% 19,260
Low 19,075 19,185 110 0.6% 18,275
Close 19,340 19,410 70 0.4% 19,255
Range 295 295 0 0.0% 985
ATR 275 276 1 0.5% 0
Volume 9,816 13,755 3,939 40.1% 79,341
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,243 20,122 19,572
R3 19,948 19,827 19,491
R2 19,653 19,653 19,464
R1 19,532 19,532 19,437 19,593
PP 19,358 19,358 19,358 19,389
S1 19,237 19,237 19,383 19,298
S2 19,063 19,063 19,356
S3 18,768 18,942 19,329
S4 18,473 18,647 19,248
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,885 21,555 19,797
R3 20,900 20,570 19,526
R2 19,915 19,915 19,436
R1 19,585 19,585 19,345 19,750
PP 18,930 18,930 18,930 19,013
S1 18,600 18,600 19,165 18,765
S2 17,945 17,945 19,075
S3 16,960 17,615 18,984
S4 15,975 16,630 18,713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,480 18,640 840 4.3% 316 1.6% 92% True False 14,018
10 19,480 18,275 1,205 6.2% 288 1.5% 94% True False 11,714
20 19,480 17,810 1,670 8.6% 256 1.3% 96% True False 5,923
40 19,480 16,190 3,290 17.0% 261 1.3% 98% True False 2,969
60 19,480 16,190 3,290 17.0% 225 1.2% 98% True False 1,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Fibonacci Retracements and Extensions
4.250 20,734
2.618 20,252
1.618 19,957
1.000 19,775
0.618 19,662
HIGH 19,480
0.618 19,367
0.500 19,333
0.382 19,298
LOW 19,185
0.618 19,003
1.000 18,890
1.618 18,708
2.618 18,413
4.250 17,931
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 19,384 19,366
PP 19,358 19,322
S1 19,333 19,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.