NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 19,275 19,135 -140 -0.7% 18,285
High 19,335 19,370 35 0.2% 19,260
Low 19,085 19,075 -10 -0.1% 18,275
Close 19,135 19,340 205 1.1% 19,255
Range 250 295 45 18.0% 985
ATR 273 275 2 0.6% 0
Volume 12,825 9,816 -3,009 -23.5% 79,341
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,147 20,038 19,502
R3 19,852 19,743 19,421
R2 19,557 19,557 19,394
R1 19,448 19,448 19,367 19,503
PP 19,262 19,262 19,262 19,289
S1 19,153 19,153 19,313 19,208
S2 18,967 18,967 19,286
S3 18,672 18,858 19,259
S4 18,377 18,563 19,178
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,885 21,555 19,797
R3 20,900 20,570 19,526
R2 19,915 19,915 19,436
R1 19,585 19,585 19,345 19,750
PP 18,930 18,930 18,930 19,013
S1 18,600 18,600 19,165 18,765
S2 17,945 17,945 19,075
S3 16,960 17,615 18,984
S4 15,975 16,630 18,713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,370 18,455 915 4.7% 306 1.6% 97% True False 13,567
10 19,370 18,275 1,095 5.7% 295 1.5% 97% True False 10,369
20 19,370 17,675 1,695 8.8% 255 1.3% 98% True False 5,236
40 19,370 16,190 3,180 16.4% 255 1.3% 99% True False 2,625
60 19,370 16,190 3,180 16.4% 222 1.1% 99% True False 1,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,624
2.618 20,142
1.618 19,847
1.000 19,665
0.618 19,552
HIGH 19,370
0.618 19,257
0.500 19,223
0.382 19,188
LOW 19,075
0.618 18,893
1.000 18,780
1.618 18,598
2.618 18,303
4.250 17,821
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 19,301 19,259
PP 19,262 19,178
S1 19,223 19,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.