NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 18,890 19,275 385 2.0% 18,285
High 19,260 19,335 75 0.4% 19,260
Low 18,825 19,085 260 1.4% 18,275
Close 19,255 19,135 -120 -0.6% 19,255
Range 435 250 -185 -42.5% 985
ATR 275 273 -2 -0.6% 0
Volume 13,858 12,825 -1,033 -7.5% 79,341
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,935 19,785 19,273
R3 19,685 19,535 19,204
R2 19,435 19,435 19,181
R1 19,285 19,285 19,158 19,235
PP 19,185 19,185 19,185 19,160
S1 19,035 19,035 19,112 18,985
S2 18,935 18,935 19,089
S3 18,685 18,785 19,066
S4 18,435 18,535 18,998
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,885 21,555 19,797
R3 20,900 20,570 19,526
R2 19,915 19,915 19,436
R1 19,585 19,585 19,345 19,750
PP 18,930 18,930 18,930 19,013
S1 18,600 18,600 19,165 18,765
S2 17,945 17,945 19,075
S3 16,960 17,615 18,984
S4 15,975 16,630 18,713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,335 18,360 975 5.1% 281 1.5% 79% True False 13,450
10 19,335 18,275 1,060 5.5% 286 1.5% 81% True False 9,406
20 19,335 17,500 1,835 9.6% 255 1.3% 89% True False 4,746
40 19,335 16,190 3,145 16.4% 249 1.3% 94% True False 2,379
60 19,335 16,190 3,145 16.4% 219 1.1% 94% True False 1,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,398
2.618 19,990
1.618 19,740
1.000 19,585
0.618 19,490
HIGH 19,335
0.618 19,240
0.500 19,210
0.382 19,181
LOW 19,085
0.618 18,931
1.000 18,835
1.618 18,681
2.618 18,431
4.250 18,023
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 19,210 19,086
PP 19,185 19,037
S1 19,160 18,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.