NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 18,675 18,890 215 1.2% 18,285
High 18,945 19,260 315 1.7% 19,260
Low 18,640 18,825 185 1.0% 18,275
Close 18,880 19,255 375 2.0% 19,255
Range 305 435 130 42.6% 985
ATR 263 275 12 4.7% 0
Volume 19,838 13,858 -5,980 -30.1% 79,341
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,418 20,272 19,494
R3 19,983 19,837 19,375
R2 19,548 19,548 19,335
R1 19,402 19,402 19,295 19,475
PP 19,113 19,113 19,113 19,150
S1 18,967 18,967 19,215 19,040
S2 18,678 18,678 19,175
S3 18,243 18,532 19,136
S4 17,808 18,097 19,016
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,885 21,555 19,797
R3 20,900 20,570 19,526
R2 19,915 19,915 19,436
R1 19,585 19,585 19,345 19,750
PP 18,930 18,930 18,930 19,013
S1 18,600 18,600 19,165 18,765
S2 17,945 17,945 19,075
S3 16,960 17,615 18,984
S4 15,975 16,630 18,713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,260 18,275 985 5.1% 296 1.5% 99% True False 15,868
10 19,260 18,260 1,000 5.2% 276 1.4% 100% True False 8,147
20 19,260 17,330 1,930 10.0% 258 1.3% 100% True False 4,106
40 19,260 16,190 3,070 15.9% 248 1.3% 100% True False 2,059
60 19,260 16,190 3,070 15.9% 215 1.1% 100% True False 1,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 21,109
2.618 20,399
1.618 19,964
1.000 19,695
0.618 19,529
HIGH 19,260
0.618 19,094
0.500 19,043
0.382 18,991
LOW 18,825
0.618 18,556
1.000 18,390
1.618 18,121
2.618 17,686
4.250 16,976
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 19,184 19,123
PP 19,113 18,990
S1 19,043 18,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.