NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 18,510 18,675 165 0.9% 18,340
High 18,700 18,945 245 1.3% 18,775
Low 18,455 18,640 185 1.0% 18,260
Close 18,665 18,880 215 1.2% 18,405
Range 245 305 60 24.5% 515
ATR 259 263 3 1.3% 0
Volume 11,498 19,838 8,340 72.5% 2,135
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,737 19,613 19,048
R3 19,432 19,308 18,964
R2 19,127 19,127 18,936
R1 19,003 19,003 18,908 19,065
PP 18,822 18,822 18,822 18,853
S1 18,698 18,698 18,852 18,760
S2 18,517 18,517 18,824
S3 18,212 18,393 18,796
S4 17,907 18,088 18,712
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,025 19,730 18,688
R3 19,510 19,215 18,547
R2 18,995 18,995 18,500
R1 18,700 18,700 18,452 18,848
PP 18,480 18,480 18,480 18,554
S1 18,185 18,185 18,358 18,333
S2 17,965 17,965 18,311
S3 17,450 17,670 18,264
S4 16,935 17,155 18,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,945 18,275 670 3.5% 251 1.3% 90% True False 13,261
10 18,945 18,260 685 3.6% 253 1.3% 91% True False 6,780
20 18,945 17,190 1,755 9.3% 257 1.4% 96% True False 3,416
40 18,945 16,190 2,755 14.6% 241 1.3% 98% True False 1,712
60 18,945 16,190 2,755 14.6% 210 1.1% 98% True False 1,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,241
2.618 19,744
1.618 19,439
1.000 19,250
0.618 19,134
HIGH 18,945
0.618 18,829
0.500 18,793
0.382 18,757
LOW 18,640
0.618 18,452
1.000 18,335
1.618 18,147
2.618 17,842
4.250 17,344
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 18,851 18,804
PP 18,822 18,728
S1 18,793 18,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.