NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 18,450 18,510 60 0.3% 18,340
High 18,530 18,700 170 0.9% 18,775
Low 18,360 18,455 95 0.5% 18,260
Close 18,495 18,665 170 0.9% 18,405
Range 170 245 75 44.1% 515
ATR 260 259 -1 -0.4% 0
Volume 9,232 11,498 2,266 24.5% 2,135
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,342 19,248 18,800
R3 19,097 19,003 18,733
R2 18,852 18,852 18,710
R1 18,758 18,758 18,688 18,805
PP 18,607 18,607 18,607 18,630
S1 18,513 18,513 18,643 18,560
S2 18,362 18,362 18,620
S3 18,117 18,268 18,598
S4 17,872 18,023 18,530
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,025 19,730 18,688
R3 19,510 19,215 18,547
R2 18,995 18,995 18,500
R1 18,700 18,700 18,452 18,848
PP 18,480 18,480 18,480 18,554
S1 18,185 18,185 18,358 18,333
S2 17,965 17,965 18,311
S3 17,450 17,670 18,264
S4 16,935 17,155 18,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,775 18,275 500 2.7% 259 1.4% 78% False False 9,410
10 18,775 18,210 565 3.0% 251 1.3% 81% False False 4,802
20 18,775 16,190 2,585 13.8% 305 1.6% 96% False False 2,427
40 18,775 16,190 2,585 13.8% 236 1.3% 96% False False 1,216
60 18,775 16,190 2,585 13.8% 208 1.1% 96% False False 811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,741
2.618 19,342
1.618 19,097
1.000 18,945
0.618 18,852
HIGH 18,700
0.618 18,607
0.500 18,578
0.382 18,549
LOW 18,455
0.618 18,304
1.000 18,210
1.618 18,059
2.618 17,814
4.250 17,414
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 18,636 18,606
PP 18,607 18,547
S1 18,578 18,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.