NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 18,285 18,450 165 0.9% 18,340
High 18,600 18,530 -70 -0.4% 18,775
Low 18,275 18,360 85 0.5% 18,260
Close 18,440 18,495 55 0.3% 18,405
Range 325 170 -155 -47.7% 515
ATR 267 260 -7 -2.6% 0
Volume 24,915 9,232 -15,683 -62.9% 2,135
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 18,972 18,903 18,589
R3 18,802 18,733 18,542
R2 18,632 18,632 18,526
R1 18,563 18,563 18,511 18,598
PP 18,462 18,462 18,462 18,479
S1 18,393 18,393 18,480 18,428
S2 18,292 18,292 18,464
S3 18,122 18,223 18,448
S4 17,952 18,053 18,402
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,025 19,730 18,688
R3 19,510 19,215 18,547
R2 18,995 18,995 18,500
R1 18,700 18,700 18,452 18,848
PP 18,480 18,480 18,480 18,554
S1 18,185 18,185 18,358 18,333
S2 17,965 17,965 18,311
S3 17,450 17,670 18,264
S4 16,935 17,155 18,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,775 18,275 500 2.7% 284 1.5% 44% False False 7,171
10 18,775 18,115 660 3.6% 244 1.3% 58% False False 3,666
20 18,775 16,190 2,585 14.0% 305 1.6% 89% False False 1,854
40 18,775 16,190 2,585 14.0% 235 1.3% 89% False False 929
60 18,775 16,190 2,585 14.0% 209 1.1% 89% False False 620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,253
2.618 18,975
1.618 18,805
1.000 18,700
0.618 18,635
HIGH 18,530
0.618 18,465
0.500 18,445
0.382 18,425
LOW 18,360
0.618 18,255
1.000 18,190
1.618 18,085
2.618 17,915
4.250 17,638
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 18,478 18,476
PP 18,462 18,457
S1 18,445 18,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.