NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 18,490 18,285 -205 -1.1% 18,340
High 18,500 18,600 100 0.5% 18,775
Low 18,290 18,275 -15 -0.1% 18,260
Close 18,405 18,440 35 0.2% 18,405
Range 210 325 115 54.8% 515
ATR 263 267 4 1.7% 0
Volume 823 24,915 24,092 2,927.3% 2,135
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,413 19,252 18,619
R3 19,088 18,927 18,530
R2 18,763 18,763 18,500
R1 18,602 18,602 18,470 18,683
PP 18,438 18,438 18,438 18,479
S1 18,277 18,277 18,410 18,358
S2 18,113 18,113 18,381
S3 17,788 17,952 18,351
S4 17,463 17,627 18,261
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,025 19,730 18,688
R3 19,510 19,215 18,547
R2 18,995 18,995 18,500
R1 18,700 18,700 18,452 18,848
PP 18,480 18,480 18,480 18,554
S1 18,185 18,185 18,358 18,333
S2 17,965 17,965 18,311
S3 17,450 17,670 18,264
S4 16,935 17,155 18,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,775 18,275 500 2.7% 290 1.6% 33% False True 5,362
10 18,775 18,050 725 3.9% 243 1.3% 54% False False 2,754
20 18,775 16,190 2,585 14.0% 308 1.7% 87% False False 1,393
40 18,775 16,190 2,585 14.0% 232 1.3% 87% False False 698
60 18,775 16,190 2,585 14.0% 209 1.1% 87% False False 466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,981
2.618 19,451
1.618 19,126
1.000 18,925
0.618 18,801
HIGH 18,600
0.618 18,476
0.500 18,438
0.382 18,399
LOW 18,275
0.618 18,074
1.000 17,950
1.618 17,749
2.618 17,424
4.250 16,894
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 18,439 18,525
PP 18,438 18,497
S1 18,438 18,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.