NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 18,620 18,490 -130 -0.7% 18,340
High 18,775 18,500 -275 -1.5% 18,775
Low 18,430 18,290 -140 -0.8% 18,260
Close 18,480 18,405 -75 -0.4% 18,405
Range 345 210 -135 -39.1% 515
ATR 267 263 -4 -1.5% 0
Volume 584 823 239 40.9% 2,135
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,028 18,927 18,521
R3 18,818 18,717 18,463
R2 18,608 18,608 18,444
R1 18,507 18,507 18,424 18,453
PP 18,398 18,398 18,398 18,371
S1 18,297 18,297 18,386 18,243
S2 18,188 18,188 18,367
S3 17,978 18,087 18,347
S4 17,768 17,877 18,290
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,025 19,730 18,688
R3 19,510 19,215 18,547
R2 18,995 18,995 18,500
R1 18,700 18,700 18,452 18,848
PP 18,480 18,480 18,480 18,554
S1 18,185 18,185 18,358 18,333
S2 17,965 17,965 18,311
S3 17,450 17,670 18,264
S4 16,935 17,155 18,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,775 18,260 515 2.8% 255 1.4% 28% False False 427
10 18,775 17,980 795 4.3% 229 1.2% 53% False False 267
20 18,775 16,190 2,585 14.0% 299 1.6% 86% False False 148
40 18,775 16,190 2,585 14.0% 227 1.2% 86% False False 75
60 18,775 16,190 2,585 14.0% 207 1.1% 86% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,393
2.618 19,050
1.618 18,840
1.000 18,710
0.618 18,630
HIGH 18,500
0.618 18,420
0.500 18,395
0.382 18,370
LOW 18,290
0.618 18,160
1.000 18,080
1.618 17,950
2.618 17,740
4.250 17,398
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 18,402 18,533
PP 18,398 18,490
S1 18,395 18,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.