NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 18,405 18,620 215 1.2% 18,065
High 18,690 18,775 85 0.5% 18,525
Low 18,320 18,430 110 0.6% 18,050
Close 18,645 18,480 -165 -0.9% 18,430
Range 370 345 -25 -6.8% 475
ATR 261 267 6 2.3% 0
Volume 303 584 281 92.7% 495
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,597 19,383 18,670
R3 19,252 19,038 18,575
R2 18,907 18,907 18,543
R1 18,693 18,693 18,512 18,628
PP 18,562 18,562 18,562 18,529
S1 18,348 18,348 18,449 18,283
S2 18,217 18,217 18,417
S3 17,872 18,003 18,385
S4 17,527 17,658 18,290
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,760 19,570 18,691
R3 19,285 19,095 18,561
R2 18,810 18,810 18,517
R1 18,620 18,620 18,474 18,715
PP 18,335 18,335 18,335 18,383
S1 18,145 18,145 18,387 18,240
S2 17,860 17,860 18,343
S3 17,385 17,670 18,300
S4 16,910 17,195 18,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,775 18,260 515 2.8% 254 1.4% 43% True False 300
10 18,775 17,810 965 5.2% 243 1.3% 69% True False 187
20 18,775 16,190 2,585 14.0% 297 1.6% 89% True False 107
40 18,775 16,190 2,585 14.0% 224 1.2% 89% True False 55
60 18,775 16,190 2,585 14.0% 204 1.1% 89% True False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,241
2.618 19,678
1.618 19,333
1.000 19,120
0.618 18,988
HIGH 18,775
0.618 18,643
0.500 18,603
0.382 18,562
LOW 18,430
0.618 18,217
1.000 18,085
1.618 17,872
2.618 17,527
4.250 16,964
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 18,603 18,528
PP 18,562 18,512
S1 18,521 18,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.