NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 18,310 18,405 95 0.5% 18,065
High 18,480 18,690 210 1.1% 18,525
Low 18,280 18,320 40 0.2% 18,050
Close 18,395 18,645 250 1.4% 18,430
Range 200 370 170 85.0% 475
ATR 253 261 8 3.3% 0
Volume 186 303 117 62.9% 495
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,662 19,523 18,849
R3 19,292 19,153 18,747
R2 18,922 18,922 18,713
R1 18,783 18,783 18,679 18,853
PP 18,552 18,552 18,552 18,586
S1 18,413 18,413 18,611 18,483
S2 18,182 18,182 18,577
S3 17,812 18,043 18,543
S4 17,442 17,673 18,442
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,760 19,570 18,691
R3 19,285 19,095 18,561
R2 18,810 18,810 18,517
R1 18,620 18,620 18,474 18,715
PP 18,335 18,335 18,335 18,383
S1 18,145 18,145 18,387 18,240
S2 17,860 17,860 18,343
S3 17,385 17,670 18,300
S4 16,910 17,195 18,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,690 18,210 480 2.6% 242 1.3% 91% True False 194
10 18,690 17,810 880 4.7% 225 1.2% 95% True False 133
20 18,690 16,190 2,500 13.4% 295 1.6% 98% True False 79
40 18,690 16,190 2,500 13.4% 219 1.2% 98% True False 40
60 18,690 16,190 2,500 13.4% 198 1.1% 98% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 20,263
2.618 19,659
1.618 19,289
1.000 19,060
0.618 18,919
HIGH 18,690
0.618 18,549
0.500 18,505
0.382 18,461
LOW 18,320
0.618 18,091
1.000 17,950
1.618 17,721
2.618 17,351
4.250 16,748
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 18,598 18,588
PP 18,552 18,532
S1 18,505 18,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.