NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 18,490 18,340 -150 -0.8% 18,065
High 18,525 18,410 -115 -0.6% 18,525
Low 18,320 18,260 -60 -0.3% 18,050
Close 18,430 18,325 -105 -0.6% 18,430
Range 205 150 -55 -26.8% 475
ATR 263 257 -7 -2.5% 0
Volume 188 239 51 27.1% 495
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,782 18,703 18,408
R3 18,632 18,553 18,366
R2 18,482 18,482 18,353
R1 18,403 18,403 18,339 18,368
PP 18,332 18,332 18,332 18,314
S1 18,253 18,253 18,311 18,218
S2 18,182 18,182 18,298
S3 18,032 18,103 18,284
S4 17,882 17,953 18,243
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,760 19,570 18,691
R3 19,285 19,095 18,561
R2 18,810 18,810 18,517
R1 18,620 18,620 18,474 18,715
PP 18,335 18,335 18,335 18,383
S1 18,145 18,145 18,387 18,240
S2 17,860 17,860 18,343
S3 17,385 17,670 18,300
S4 16,910 17,195 18,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,525 18,050 475 2.6% 196 1.1% 58% False False 146
10 18,525 17,500 1,025 5.6% 224 1.2% 80% False False 87
20 18,525 16,190 2,335 12.7% 287 1.6% 91% False False 54
40 18,525 16,190 2,335 12.7% 209 1.1% 91% False False 28
60 18,525 16,190 2,335 12.7% 189 1.0% 91% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 19,048
2.618 18,803
1.618 18,653
1.000 18,560
0.618 18,503
HIGH 18,410
0.618 18,353
0.500 18,335
0.382 18,317
LOW 18,260
0.618 18,167
1.000 18,110
1.618 18,017
2.618 17,867
4.250 17,623
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 18,335 18,368
PP 18,332 18,353
S1 18,328 18,339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.