NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 18,250 18,490 240 1.3% 18,065
High 18,495 18,525 30 0.2% 18,525
Low 18,210 18,320 110 0.6% 18,050
Close 18,475 18,430 -45 -0.2% 18,430
Range 285 205 -80 -28.1% 475
ATR 268 263 -4 -1.7% 0
Volume 55 188 133 241.8% 495
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,040 18,940 18,543
R3 18,835 18,735 18,487
R2 18,630 18,630 18,468
R1 18,530 18,530 18,449 18,478
PP 18,425 18,425 18,425 18,399
S1 18,325 18,325 18,411 18,273
S2 18,220 18,220 18,393
S3 18,015 18,120 18,374
S4 17,810 17,915 18,317
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,760 19,570 18,691
R3 19,285 19,095 18,561
R2 18,810 18,810 18,517
R1 18,620 18,620 18,474 18,715
PP 18,335 18,335 18,335 18,383
S1 18,145 18,145 18,387 18,240
S2 17,860 17,860 18,343
S3 17,385 17,670 18,300
S4 16,910 17,195 18,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,525 17,980 545 3.0% 203 1.1% 83% True False 108
10 18,525 17,330 1,195 6.5% 241 1.3% 92% True False 64
20 18,525 16,190 2,335 12.7% 286 1.6% 96% True False 42
40 18,525 16,190 2,335 12.7% 211 1.1% 96% True False 22
60 18,525 16,190 2,335 12.7% 189 1.0% 96% True False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,396
2.618 19,062
1.618 18,857
1.000 18,730
0.618 18,652
HIGH 18,525
0.618 18,447
0.500 18,423
0.382 18,398
LOW 18,320
0.618 18,193
1.000 18,115
1.618 17,988
2.618 17,783
4.250 17,449
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 18,428 18,393
PP 18,425 18,357
S1 18,423 18,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.