NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 18,160 18,250 90 0.5% 17,500
High 18,290 18,495 205 1.1% 18,165
Low 18,115 18,210 95 0.5% 17,500
Close 18,265 18,475 210 1.1% 18,075
Range 175 285 110 62.9% 665
ATR 266 268 1 0.5% 0
Volume 135 55 -80 -59.3% 143
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,248 19,147 18,632
R3 18,963 18,862 18,554
R2 18,678 18,678 18,527
R1 18,577 18,577 18,501 18,628
PP 18,393 18,393 18,393 18,419
S1 18,292 18,292 18,449 18,343
S2 18,108 18,108 18,423
S3 17,823 18,007 18,397
S4 17,538 17,722 18,318
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,908 19,657 18,441
R3 19,243 18,992 18,258
R2 18,578 18,578 18,197
R1 18,327 18,327 18,136 18,453
PP 17,913 17,913 17,913 17,976
S1 17,662 17,662 18,014 17,788
S2 17,248 17,248 17,953
S3 16,583 16,997 17,892
S4 15,918 16,332 17,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,495 17,810 685 3.7% 231 1.3% 97% True False 75
10 18,495 17,190 1,305 7.1% 261 1.4% 98% True False 51
20 18,495 16,190 2,305 12.5% 285 1.5% 99% True False 33
40 18,495 16,190 2,305 12.5% 212 1.1% 99% True False 18
60 18,495 16,190 2,305 12.5% 186 1.0% 99% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,706
2.618 19,241
1.618 18,956
1.000 18,780
0.618 18,671
HIGH 18,495
0.618 18,386
0.500 18,353
0.382 18,319
LOW 18,210
0.618 18,034
1.000 17,925
1.618 17,749
2.618 17,464
4.250 16,999
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 18,434 18,408
PP 18,393 18,340
S1 18,353 18,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.