NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 18,065 18,160 95 0.5% 17,500
High 18,215 18,290 75 0.4% 18,165
Low 18,050 18,115 65 0.4% 17,500
Close 18,090 18,265 175 1.0% 18,075
Range 165 175 10 6.1% 665
ATR 272 266 -5 -1.9% 0
Volume 117 135 18 15.4% 143
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,748 18,682 18,361
R3 18,573 18,507 18,313
R2 18,398 18,398 18,297
R1 18,332 18,332 18,281 18,365
PP 18,223 18,223 18,223 18,240
S1 18,157 18,157 18,249 18,190
S2 18,048 18,048 18,233
S3 17,873 17,982 18,217
S4 17,698 17,807 18,169
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,908 19,657 18,441
R3 19,243 18,992 18,258
R2 18,578 18,578 18,197
R1 18,327 18,327 18,136 18,453
PP 17,913 17,913 17,913 17,976
S1 17,662 17,662 18,014 17,788
S2 17,248 17,248 17,953
S3 16,583 16,997 17,892
S4 15,918 16,332 17,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,290 17,810 480 2.6% 207 1.1% 95% True False 72
10 18,290 16,190 2,100 11.5% 359 2.0% 99% True False 53
20 18,290 16,190 2,100 11.5% 276 1.5% 99% True False 31
40 18,290 16,190 2,100 11.5% 208 1.1% 99% True False 16
60 18,290 16,190 2,100 11.5% 181 1.0% 99% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,034
2.618 18,748
1.618 18,573
1.000 18,465
0.618 18,398
HIGH 18,290
0.618 18,223
0.500 18,203
0.382 18,182
LOW 18,115
0.618 18,007
1.000 17,940
1.618 17,832
2.618 17,657
4.250 17,371
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 18,244 18,222
PP 18,223 18,178
S1 18,203 18,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.