Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2016 |
21-Nov-2016 |
Change |
Change % |
Previous Week |
Open |
18,085 |
18,065 |
-20 |
-0.1% |
17,500 |
High |
18,165 |
18,215 |
50 |
0.3% |
18,165 |
Low |
17,980 |
18,050 |
70 |
0.4% |
17,500 |
Close |
18,075 |
18,090 |
15 |
0.1% |
18,075 |
Range |
185 |
165 |
-20 |
-10.8% |
665 |
ATR |
280 |
272 |
-8 |
-2.9% |
0 |
Volume |
45 |
117 |
72 |
160.0% |
143 |
|
Daily Pivots for day following 21-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,613 |
18,517 |
18,181 |
|
R3 |
18,448 |
18,352 |
18,136 |
|
R2 |
18,283 |
18,283 |
18,120 |
|
R1 |
18,187 |
18,187 |
18,105 |
18,235 |
PP |
18,118 |
18,118 |
18,118 |
18,143 |
S1 |
18,022 |
18,022 |
18,075 |
18,070 |
S2 |
17,953 |
17,953 |
18,060 |
|
S3 |
17,788 |
17,857 |
18,045 |
|
S4 |
17,623 |
17,692 |
17,999 |
|
|
Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,908 |
19,657 |
18,441 |
|
R3 |
19,243 |
18,992 |
18,258 |
|
R2 |
18,578 |
18,578 |
18,197 |
|
R1 |
18,327 |
18,327 |
18,136 |
18,453 |
PP |
17,913 |
17,913 |
17,913 |
17,976 |
S1 |
17,662 |
17,662 |
18,014 |
17,788 |
S2 |
17,248 |
17,248 |
17,953 |
|
S3 |
16,583 |
16,997 |
17,892 |
|
S4 |
15,918 |
16,332 |
17,709 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,215 |
17,675 |
540 |
3.0% |
227 |
1.3% |
77% |
True |
False |
47 |
10 |
18,215 |
16,190 |
2,025 |
11.2% |
366 |
2.0% |
94% |
True |
False |
42 |
20 |
18,215 |
16,190 |
2,025 |
11.2% |
271 |
1.5% |
94% |
True |
False |
24 |
40 |
18,215 |
16,190 |
2,025 |
11.2% |
213 |
1.2% |
94% |
True |
False |
13 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,916 |
2.618 |
18,647 |
1.618 |
18,482 |
1.000 |
18,380 |
0.618 |
18,317 |
HIGH |
18,215 |
0.618 |
18,152 |
0.500 |
18,133 |
0.382 |
18,113 |
LOW |
18,050 |
0.618 |
17,948 |
1.000 |
17,885 |
1.618 |
17,783 |
2.618 |
17,618 |
4.250 |
17,349 |
|
|