NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 17,820 18,085 265 1.5% 17,500
High 18,155 18,165 10 0.1% 18,165
Low 17,810 17,980 170 1.0% 17,500
Close 18,155 18,075 -80 -0.4% 18,075
Range 345 185 -160 -46.4% 665
ATR 287 280 -7 -2.5% 0
Volume 26 45 19 73.1% 143
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,628 18,537 18,177
R3 18,443 18,352 18,126
R2 18,258 18,258 18,109
R1 18,167 18,167 18,092 18,120
PP 18,073 18,073 18,073 18,050
S1 17,982 17,982 18,058 17,935
S2 17,888 17,888 18,041
S3 17,703 17,797 18,024
S4 17,518 17,612 17,973
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,908 19,657 18,441
R3 19,243 18,992 18,258
R2 18,578 18,578 18,197
R1 18,327 18,327 18,136 18,453
PP 17,913 17,913 17,913 17,976
S1 17,662 17,662 18,014 17,788
S2 17,248 17,248 17,953
S3 16,583 16,997 17,892
S4 15,918 16,332 17,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,165 17,500 665 3.7% 251 1.4% 86% True False 28
10 18,165 16,190 1,975 10.9% 372 2.1% 95% True False 31
20 18,165 16,190 1,975 10.9% 272 1.5% 95% True False 19
40 18,165 16,190 1,975 10.9% 210 1.2% 95% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,951
2.618 18,649
1.618 18,464
1.000 18,350
0.618 18,279
HIGH 18,165
0.618 18,094
0.500 18,073
0.382 18,051
LOW 17,980
0.618 17,866
1.000 17,795
1.618 17,681
2.618 17,496
4.250 17,194
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 18,074 18,046
PP 18,073 18,017
S1 18,073 17,988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols