NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 17,600 17,500 -100 -0.6% 17,170
High 17,655 17,785 130 0.7% 17,655
Low 17,330 17,500 170 1.0% 16,190
Close 17,470 17,750 280 1.6% 17,470
Range 325 285 -40 -12.3% 1,465
ATR 291 293 2 0.6% 0
Volume 10 22 12 120.0% 175
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,533 18,427 17,907
R3 18,248 18,142 17,829
R2 17,963 17,963 17,802
R1 17,857 17,857 17,776 17,910
PP 17,678 17,678 17,678 17,705
S1 17,572 17,572 17,724 17,625
S2 17,393 17,393 17,698
S3 17,108 17,287 17,672
S4 16,823 17,002 17,593
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 21,500 20,950 18,276
R3 20,035 19,485 17,873
R2 18,570 18,570 17,739
R1 18,020 18,020 17,604 18,295
PP 17,105 17,105 17,105 17,243
S1 16,555 16,555 17,336 16,830
S2 15,640 15,640 17,202
S3 14,175 15,090 17,067
S4 12,710 13,625 16,664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,785 16,190 1,595 9.0% 504 2.8% 98% True False 37
10 17,785 16,190 1,595 9.0% 369 2.1% 98% True False 24
20 17,785 16,190 1,595 9.0% 254 1.4% 98% True False 14
40 17,785 16,190 1,595 9.0% 206 1.2% 98% True False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,996
2.618 18,531
1.618 18,246
1.000 18,070
0.618 17,961
HIGH 17,785
0.618 17,676
0.500 17,643
0.382 17,609
LOW 17,500
0.618 17,324
1.000 17,215
1.618 17,039
2.618 16,754
4.250 16,289
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 17,714 17,663
PP 17,678 17,575
S1 17,643 17,488

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols