NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 17,215 17,140 -75 -0.4% 17,430
High 17,405 17,460 55 0.3% 17,525
Low 17,165 16,190 -975 -5.7% 16,860
Close 17,350 17,280 -70 -0.4% 16,890
Range 240 1,270 1,030 429.2% 665
ATR 204 280 76 37.4% 0
Volume 26 69 43 165.4% 43
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 20,787 20,303 17,979
R3 19,517 19,033 17,629
R2 18,247 18,247 17,513
R1 17,763 17,763 17,397 18,005
PP 16,977 16,977 16,977 17,098
S1 16,493 16,493 17,164 16,735
S2 15,707 15,707 17,047
S3 14,437 15,223 16,931
S4 13,167 13,953 16,582
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,087 18,653 17,256
R3 18,422 17,988 17,073
R2 17,757 17,757 17,012
R1 17,323 17,323 16,951 17,208
PP 17,092 17,092 17,092 17,034
S1 16,658 16,658 16,829 16,543
S2 16,427 16,427 16,768
S3 15,762 15,993 16,707
S4 15,097 15,328 16,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,460 16,190 1,270 7.3% 412 2.4% 86% True True 26
10 17,525 16,190 1,335 7.7% 309 1.8% 82% False True 15
20 17,525 16,190 1,335 7.7% 225 1.3% 82% False True 9
40 17,525 16,190 1,335 7.7% 186 1.1% 82% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 22,858
2.618 20,785
1.618 19,515
1.000 18,730
0.618 18,245
HIGH 17,460
0.618 16,975
0.500 16,825
0.382 16,675
LOW 16,190
0.618 15,405
1.000 14,920
1.618 14,135
2.618 12,865
4.250 10,793
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 17,128 17,128
PP 16,977 16,977
S1 16,825 16,825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols