NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 17,435 17,430 -5 0.0% 17,220
High 17,515 17,480 -35 -0.2% 17,515
Low 17,390 17,375 -15 -0.1% 17,210
Close 17,435 17,430 -5 0.0% 17,435
Range 125 105 -20 -16.0% 305
ATR 170 165 -5 -2.7% 0
Volume
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,743 17,692 17,488
R3 17,638 17,587 17,459
R2 17,533 17,533 17,449
R1 17,482 17,482 17,440 17,483
PP 17,428 17,428 17,428 17,429
S1 17,377 17,377 17,421 17,378
S2 17,323 17,323 17,411
S3 17,218 17,272 17,401
S4 17,113 17,167 17,372
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,302 18,173 17,603
R3 17,997 17,868 17,519
R2 17,692 17,692 17,491
R1 17,563 17,563 17,463 17,628
PP 17,387 17,387 17,387 17,419
S1 17,258 17,258 17,407 17,323
S2 17,082 17,082 17,379
S3 16,777 16,953 17,351
S4 16,472 16,648 17,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,515 17,310 205 1.2% 120 0.7% 59% False False 2
10 17,515 16,975 540 3.1% 139 0.8% 84% False False 4
20 17,515 16,705 810 4.6% 133 0.8% 90% False False 2
40 17,515 16,250 1,265 7.3% 142 0.8% 93% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,926
2.618 17,755
1.618 17,650
1.000 17,585
0.618 17,545
HIGH 17,480
0.618 17,440
0.500 17,428
0.382 17,415
LOW 17,375
0.618 17,310
1.000 17,270
1.618 17,205
2.618 17,100
4.250 16,929
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 17,429 17,428
PP 17,428 17,425
S1 17,428 17,423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols