NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 28-Oct-2016
Day Change Summary
Previous Current
27-Oct-2016 28-Oct-2016 Change Change % Previous Week
Open 17,350 17,435 85 0.5% 17,220
High 17,510 17,515 5 0.0% 17,515
Low 17,330 17,390 60 0.3% 17,210
Close 17,485 17,435 -50 -0.3% 17,435
Range 180 125 -55 -30.6% 305
ATR 173 170 -3 -2.0% 0
Volume 7 0 -7 -100.0% 19
Daily Pivots for day following 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,822 17,753 17,504
R3 17,697 17,628 17,470
R2 17,572 17,572 17,458
R1 17,503 17,503 17,447 17,498
PP 17,447 17,447 17,447 17,444
S1 17,378 17,378 17,424 17,373
S2 17,322 17,322 17,412
S3 17,197 17,253 17,401
S4 17,072 17,128 17,366
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,302 18,173 17,603
R3 17,997 17,868 17,519
R2 17,692 17,692 17,491
R1 17,563 17,563 17,463 17,628
PP 17,387 17,387 17,387 17,419
S1 17,258 17,258 17,407 17,323
S2 17,082 17,082 17,379
S3 16,777 16,953 17,351
S4 16,472 16,648 17,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,515 17,210 305 1.7% 136 0.8% 74% True False 3
10 17,515 16,880 635 3.6% 136 0.8% 87% True False 4
20 17,515 16,610 905 5.2% 130 0.7% 91% True False 2
40 17,515 16,250 1,265 7.3% 139 0.8% 94% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,046
2.618 17,842
1.618 17,717
1.000 17,640
0.618 17,592
HIGH 17,515
0.618 17,467
0.500 17,453
0.382 17,438
LOW 17,390
0.618 17,313
1.000 17,265
1.618 17,188
2.618 17,063
4.250 16,859
Fisher Pivots for day following 28-Oct-2016
Pivot 1 day 3 day
R1 17,453 17,428
PP 17,447 17,420
S1 17,441 17,413

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols