NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 17,000 17,025 25 0.1% 16,995
High 17,035 17,040 5 0.0% 17,090
Low 16,980 16,975 -5 0.0% 16,705
Close 16,980 17,025 45 0.3% 16,920
Range 55 65 10 18.2% 385
ATR 185 176 -9 -4.6% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,208 17,182 17,061
R3 17,143 17,117 17,043
R2 17,078 17,078 17,037
R1 17,052 17,052 17,031 17,058
PP 17,013 17,013 17,013 17,016
S1 16,987 16,987 17,019 16,993
S2 16,948 16,948 17,013
S3 16,883 16,922 17,007
S4 16,818 16,857 16,989
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,060 17,875 17,132
R3 17,675 17,490 17,026
R2 17,290 17,290 16,991
R1 17,105 17,105 16,955 17,005
PP 16,905 16,905 16,905 16,855
S1 16,720 16,720 16,885 16,620
S2 16,520 16,520 16,850
S3 16,135 16,335 16,814
S4 15,750 15,950 16,708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,040 16,705 335 2.0% 110 0.6% 96% True False
10 17,090 16,705 385 2.3% 113 0.7% 83% False False
20 17,090 16,250 840 4.9% 137 0.8% 92% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,316
2.618 17,210
1.618 17,145
1.000 17,105
0.618 17,080
HIGH 17,040
0.618 17,015
0.500 17,008
0.382 17,000
LOW 16,975
0.618 16,935
1.000 16,910
1.618 16,870
2.618 16,805
4.250 16,699
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 17,019 17,003
PP 17,013 16,982
S1 17,008 16,960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols