NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 16,925 17,010 85 0.5% 16,610
High 17,090 17,015 -75 -0.4% 17,005
Low 16,880 16,900 20 0.1% 16,610
Close 16,925 17,010 85 0.5% 16,830
Range 210 115 -95 -45.2% 395
ATR 192 187 -6 -2.9% 0
Volume
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,320 17,280 17,073
R3 17,205 17,165 17,042
R2 17,090 17,090 17,031
R1 17,050 17,050 17,021 17,068
PP 16,975 16,975 16,975 16,984
S1 16,935 16,935 17,000 16,953
S2 16,860 16,860 16,989
S3 16,745 16,820 16,979
S4 16,630 16,705 16,947
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,000 17,810 17,047
R3 17,605 17,415 16,939
R2 17,210 17,210 16,903
R1 17,020 17,020 16,866 17,115
PP 16,815 16,815 16,815 16,863
S1 16,625 16,625 16,794 16,720
S2 16,420 16,420 16,758
S3 16,025 16,230 16,722
S4 15,630 15,835 16,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,090 16,795 295 1.7% 116 0.7% 73% False False 1
10 17,090 16,395 695 4.1% 137 0.8% 88% False False 1
20 17,090 16,250 840 4.9% 147 0.9% 90% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,504
2.618 17,316
1.618 17,201
1.000 17,130
0.618 17,086
HIGH 17,015
0.618 16,971
0.500 16,958
0.382 16,944
LOW 16,900
0.618 16,829
1.000 16,785
1.618 16,714
2.618 16,599
4.250 16,411
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 16,993 17,002
PP 16,975 16,993
S1 16,958 16,985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols