NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary
Previous Current
27-Sep-2016 28-Sep-2016 Change Change % Previous Week
Open 16,310 16,490 180 1.1% 16,325
High 16,600 16,595 -5 0.0% 16,870
Low 16,250 16,455 205 1.3% 16,325
Close 16,510 16,590 80 0.5% 16,630
Range 350 140 -210 -60.0% 545
ATR 199 195 -4 -2.1% 0
Volume 7 5 -2 -28.6% 2
Daily Pivots for day following 28-Sep-2016
Classic Woodie Camarilla DeMark
R4 16,967 16,918 16,667
R3 16,827 16,778 16,629
R2 16,687 16,687 16,616
R1 16,638 16,638 16,603 16,663
PP 16,547 16,547 16,547 16,559
S1 16,498 16,498 16,577 16,523
S2 16,407 16,407 16,564
S3 16,267 16,358 16,552
S4 16,127 16,218 16,513
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,243 17,982 16,930
R3 17,698 17,437 16,780
R2 17,153 17,153 16,730
R1 16,892 16,892 16,680 17,023
PP 16,608 16,608 16,608 16,674
S1 16,347 16,347 16,580 16,478
S2 16,063 16,063 16,530
S3 15,518 15,802 16,480
S4 14,973 15,257 16,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,870 16,250 620 3.7% 162 1.0% 55% False False 2
10 16,870 16,250 620 3.7% 157 0.9% 55% False False 1
20 17,010 16,250 760 4.6% 133 0.8% 45% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,190
2.618 16,962
1.618 16,822
1.000 16,735
0.618 16,682
HIGH 16,595
0.618 16,542
0.500 16,525
0.382 16,509
LOW 16,455
0.618 16,369
1.000 16,315
1.618 16,229
2.618 16,089
4.250 15,860
Fisher Pivots for day following 28-Sep-2016
Pivot 1 day 3 day
R1 16,568 16,535
PP 16,547 16,480
S1 16,525 16,425

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols