NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 60.67 61.80 1.13 1.9% 67.37 High 62.82 65.56 2.74 4.4% 71.77 Low 59.97 59.10 -0.87 -1.5% 59.97 Close 61.04 62.41 1.37 2.2% 61.04 Range 2.85 6.46 3.61 126.7% 11.80 ATR 5.60 5.66 0.06 1.1% 0.00 Volume 292,018 236,045 -55,973 -19.2% 1,386,982
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 81.74 78.53 65.96 R3 75.28 72.07 64.19 R2 68.82 68.82 63.59 R1 65.61 65.61 63.00 67.22 PP 62.36 62.36 62.36 63.16 S1 59.15 59.15 61.82 60.76 S2 55.90 55.90 61.23 S3 49.44 52.69 60.63 S4 42.98 46.23 58.86	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 99.66 92.15 67.53 R3 87.86 80.35 64.29 R2 76.06 76.06 63.20 R1 68.55 68.55 62.12 66.41 PP 64.26 64.26 64.26 63.19 S1 56.75 56.75 59.96 54.61 S2 52.46 52.46 58.88 S3 40.66 44.95 57.80 S4 28.86 33.15 54.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.77 59.10 12.67 20.3% 5.93 9.5% 26% False True 273,229 10 71.77 59.10 12.67 20.3% 5.64 9.0% 26% False True 267,387 20 85.28 59.10 26.18 41.9% 5.47 8.8% 13% False True 241,086 40 109.74 59.10 50.64 81.1% 5.78 9.3% 7% False True 189,303 60 122.87 59.10 63.77 102.2% 5.46 8.8% 5% False True 144,153 80 134.15 59.10 75.05 120.3% 5.16 8.3% 4% False True 119,962 100 148.60 59.10 89.50 143.4% 5.07 8.1% 4% False True 103,129 120 148.60 59.10 89.50 143.4% 5.05 8.1% 4% False True 93,274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.41 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.02 2.618 82.47 1.618 76.01 1.000 72.02 0.618 69.55 HIGH 65.56 0.618 63.09 0.500 62.33 0.382 61.57 LOW 59.10 0.618 55.11 1.000 52.64 1.618 48.65 2.618 42.19 4.250 31.65
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 62.38 62.38 PP 62.36 62.36 S1 62.33 62.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.