NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 20-Oct-2008
Day Change Summary
Previous Current
17-Oct-2008 20-Oct-2008 Change Change % Previous Week
Open 72.68 72.70 0.02 0.0% 78.04
High 74.50 76.24 1.74 2.3% 85.28
Low 70.06 71.96 1.90 2.7% 68.92
Close 72.13 74.39 2.26 3.1% 72.13
Range 4.44 4.28 -0.16 -3.6% 16.36
ATR 5.86 5.74 -0.11 -1.9% 0.00
Volume 228,937 188,743 -40,194 -17.6% 950,374
Daily Pivots for day following 20-Oct-2008
Classic Woodie Camarilla DeMark
R4 87.04 84.99 76.74
R3 82.76 80.71 75.57
R2 78.48 78.48 75.17
R1 76.43 76.43 74.78 77.46
PP 74.20 74.20 74.20 74.71
S1 72.15 72.15 74.00 73.18
S2 69.92 69.92 73.61
S3 65.64 67.87 73.21
S4 61.36 63.59 72.04
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 124.52 114.69 81.13
R3 108.16 98.33 76.63
R2 91.80 91.80 75.13
R1 81.97 81.97 73.63 78.71
PP 75.44 75.44 75.44 73.81
S1 65.61 65.61 70.63 62.35
S2 59.08 59.08 69.13
S3 42.72 49.25 67.63
S4 26.36 32.89 63.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.28 68.92 16.36 22.0% 5.38 7.2% 33% False False 178,843
10 91.45 68.92 22.53 30.3% 5.44 7.3% 24% False False 187,241
20 108.90 68.92 39.98 53.7% 5.91 7.9% 14% False False 153,312
40 121.12 68.92 52.20 70.2% 5.46 7.3% 10% False False 112,831
60 129.58 68.92 60.66 81.5% 5.16 6.9% 9% False False 91,038
80 148.60 68.92 79.68 107.1% 5.03 6.8% 7% False False 77,975
100 148.60 68.92 79.68 107.1% 5.02 6.7% 7% False False 69,946
120 148.60 68.92 79.68 107.1% 4.83 6.5% 7% False False 64,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 94.43
2.618 87.45
1.618 83.17
1.000 80.52
0.618 78.89
HIGH 76.24
0.618 74.61
0.500 74.10
0.382 73.59
LOW 71.96
0.618 69.31
1.000 67.68
1.618 65.03
2.618 60.75
4.250 53.77
Fisher Pivots for day following 20-Oct-2008
Pivot 1 day 3 day
R1 74.29 73.79
PP 74.20 73.18
S1 74.10 72.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.