NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary Previous Current 06-Oct-2008 07-Oct-2008 Change Change % Previous Week Open 91.72 87.58 -4.14 -4.5% 105.98 High 91.72 91.45 -0.27 -0.3% 105.98 Low 86.49 86.40 -0.09 -0.1% 90.55 Close 86.71 88.71 2.00 2.3% 93.01 Range 5.23 5.05 -0.18 -3.4% 15.43 ATR 5.97 5.90 -0.07 -1.1% 0.00 Volume 108,538 138,776 30,238 27.9% 551,934
Daily Pivots for day following 07-Oct-2008 Classic Woodie Camarilla DeMark R4 104.00 101.41 91.49 R3 98.95 96.36 90.10 R2 93.90 93.90 89.64 R1 91.31 91.31 89.17 92.61 PP 88.85 88.85 88.85 89.50 S1 86.26 86.26 88.25 87.56 S2 83.80 83.80 87.78 S3 78.75 81.21 87.32 S4 73.70 76.16 85.93	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 142.80 133.34 101.50 R3 127.37 117.91 97.25 R2 111.94 111.94 95.84 R1 102.48 102.48 94.42 99.50 PP 96.51 96.51 96.51 95.02 S1 87.05 87.05 91.60 84.07 S2 81.08 81.08 90.18 S3 65.65 71.62 88.77 S4 50.22 56.19 84.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.37 86.40 15.97 18.0% 5.72 6.4% 14% False True 124,634 10 108.44 86.40 22.04 24.8% 6.33 7.1% 10% False True 116,880 20 109.74 86.40 23.34 26.3% 5.78 6.5% 10% False True 110,400 40 122.87 86.40 36.47 41.1% 5.27 5.9% 6% False True 79,134 60 148.03 86.40 61.63 69.5% 5.15 5.8% 4% False True 68,384 80 148.60 86.40 62.20 70.1% 4.91 5.5% 4% False True 59,941 100 148.60 86.40 62.20 70.1% 4.92 5.5% 4% False True 57,125 120 148.60 86.40 62.20 70.1% 4.64 5.2% 4% False True 52,038
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.91 2.618 104.67 1.618 99.62 1.000 96.50 0.618 94.57 HIGH 91.45 0.618 89.52 0.500 88.93 0.382 88.33 LOW 86.40 0.618 83.28 1.000 81.35 1.618 78.23 2.618 73.18 4.250 64.94
Fisher Pivots for day following 07-Oct-2008 Pivot 1 day 3 day R1 88.93 90.77 PP 88.85 90.08 S1 88.78 89.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.