NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 30-Sep-2008
Day Change Summary
Previous Current
29-Sep-2008 30-Sep-2008 Change Change % Previous Week
Open 105.98 95.31 -10.67 -10.1% 102.56
High 105.98 103.45 -2.53 -2.4% 109.74
Low 94.82 93.22 -1.60 -1.7% 101.80
Close 96.09 100.26 4.17 4.3% 106.18
Range 11.16 10.23 -0.93 -8.3% 7.94
ATR 5.56 5.90 0.33 6.0% 0.00
Volume 73,446 102,630 29,184 39.7% 646,473
Daily Pivots for day following 30-Sep-2008
Classic Woodie Camarilla DeMark
R4 129.67 125.19 105.89
R3 119.44 114.96 103.07
R2 109.21 109.21 102.14
R1 104.73 104.73 101.20 106.97
PP 98.98 98.98 98.98 100.10
S1 94.50 94.50 99.32 96.74
S2 88.75 88.75 98.38
S3 78.52 84.27 97.45
S4 68.29 74.04 94.63
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 129.73 125.89 110.55
R3 121.79 117.95 108.36
R2 113.85 113.85 107.64
R1 110.01 110.01 106.91 111.93
PP 105.91 105.91 105.91 106.87
S1 102.07 102.07 105.45 103.99
S2 97.97 97.97 104.72
S3 90.03 94.13 104.00
S4 82.09 86.19 101.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.44 93.22 15.22 15.2% 6.94 6.9% 46% False True 109,126
10 109.74 91.25 18.49 18.4% 6.69 6.7% 49% False False 119,233
20 112.90 90.66 22.24 22.2% 5.42 5.4% 43% False False 94,681
40 122.87 90.66 32.21 32.1% 5.00 5.0% 30% False False 70,768
60 148.60 90.66 57.94 57.8% 5.09 5.1% 17% False False 61,329
80 148.60 90.66 57.94 57.8% 4.90 4.9% 17% False False 54,674
100 148.60 90.66 57.94 57.8% 4.80 4.8% 17% False False 52,558
120 148.60 90.66 57.94 57.8% 4.50 4.5% 17% False False 47,520
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.93
2.618 130.23
1.618 120.00
1.000 113.68
0.618 109.77
HIGH 103.45
0.618 99.54
0.500 98.34
0.382 97.13
LOW 93.22
0.618 86.90
1.000 82.99
1.618 76.67
2.618 66.44
4.250 49.74
Fisher Pivots for day following 30-Sep-2008
Pivot 1 day 3 day
R1 99.62 100.26
PP 98.98 100.26
S1 98.34 100.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.