NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 24-Sep-2008
Day Change Summary
Previous Current
23-Sep-2008 24-Sep-2008 Change Change % Previous Week
Open 108.60 105.90 -2.70 -2.5% 100.00
High 108.90 108.44 -0.46 -0.4% 103.09
Low 103.25 104.03 0.78 0.8% 90.66
Close 105.47 105.02 -0.45 -0.4% 102.54
Range 5.65 4.41 -1.24 -21.9% 12.43
ATR 5.29 5.23 -0.06 -1.2% 0.00
Volume 163,814 172,731 8,917 5.4% 529,628
Daily Pivots for day following 24-Sep-2008
Classic Woodie Camarilla DeMark
R4 119.06 116.45 107.45
R3 114.65 112.04 106.23
R2 110.24 110.24 105.83
R1 107.63 107.63 105.42 106.73
PP 105.83 105.83 105.83 105.38
S1 103.22 103.22 104.62 102.32
S2 101.42 101.42 104.21
S3 97.01 98.81 103.81
S4 92.60 94.40 102.59
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 136.05 131.73 109.38
R3 123.62 119.30 105.96
R2 111.19 111.19 104.82
R1 106.87 106.87 103.68 109.03
PP 98.76 98.76 98.76 99.85
S1 94.44 94.44 101.40 96.60
S2 86.33 86.33 100.26
S3 73.90 82.01 99.12
S4 61.47 69.58 95.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.74 95.41 14.33 13.6% 6.09 5.8% 67% False False 136,162
10 109.74 90.66 19.08 18.2% 5.32 5.1% 75% False False 112,841
20 121.12 90.66 30.46 29.0% 5.14 4.9% 47% False False 86,133
40 129.58 90.66 38.92 37.1% 4.85 4.6% 37% False False 66,250
60 148.60 90.66 57.94 55.2% 4.79 4.6% 25% False False 57,328
80 148.60 90.66 57.94 55.2% 4.82 4.6% 25% False False 52,586
100 148.60 90.66 57.94 55.2% 4.62 4.4% 25% False False 50,071
120 148.60 90.66 57.94 55.2% 4.32 4.1% 25% False False 45,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127.18
2.618 119.99
1.618 115.58
1.000 112.85
0.618 111.17
HIGH 108.44
0.618 106.76
0.500 106.24
0.382 105.71
LOW 104.03
0.618 101.30
1.000 99.62
1.618 96.89
2.618 92.48
4.250 85.29
Fisher Pivots for day following 24-Sep-2008
Pivot 1 day 3 day
R1 106.24 105.77
PP 105.83 105.52
S1 105.43 105.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.