NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary Previous Current 18-Sep-2008 19-Sep-2008 Change Change % Previous Week Open 96.84 97.60 0.76 0.8% 100.00 High 101.86 103.09 1.23 1.2% 103.09 Low 95.41 97.10 1.69 1.8% 90.66 Close 97.60 102.54 4.94 5.1% 102.54 Range 6.45 5.99 -0.46 -7.1% 12.43 ATR 4.99 5.06 0.07 1.4% 0.00 Volume 121,310 109,851 -11,459 -9.4% 529,628
Daily Pivots for day following 19-Sep-2008 Classic Woodie Camarilla DeMark R4 118.88 116.70 105.83 R3 112.89 110.71 104.19 R2 106.90 106.90 103.64 R1 104.72 104.72 103.09 105.81 PP 100.91 100.91 100.91 101.46 S1 98.73 98.73 101.99 99.82 S2 94.92 94.92 101.44 S3 88.93 92.74 100.89 S4 82.94 86.75 99.25	Weekly Pivots for week ending 19-Sep-2008 Classic Woodie Camarilla DeMark R4 136.05 131.73 109.38 R3 123.62 119.30 105.96 R2 111.19 111.19 104.82 R1 106.87 106.87 103.68 109.03 PP 98.76 98.76 98.76 99.85 S1 94.44 94.44 101.40 96.60 S2 86.33 86.33 100.26 S3 73.90 82.01 99.12 S4 61.47 69.58 95.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.09 90.66 12.43 12.1% 5.77 5.6% 96% True False 105,925 10 110.98 90.66 20.32 19.8% 4.93 4.8% 58% False False 87,298 20 122.78 90.66 32.12 31.3% 4.99 4.9% 37% False False 69,599 40 129.58 90.66 38.92 38.0% 4.68 4.6% 31% False False 58,817 60 148.60 90.66 57.94 56.5% 4.67 4.6% 21% False False 51,554 80 148.60 90.66 57.94 56.5% 4.73 4.6% 21% False False 48,243 100 148.60 90.66 57.94 56.5% 4.58 4.5% 21% False False 46,327 120 148.60 90.66 57.94 56.5% 4.24 4.1% 21% False False 41,906
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 128.55 2.618 118.77 1.618 112.78 1.000 109.08 0.618 106.79 HIGH 103.09 0.618 100.80 0.500 100.10 0.382 99.39 LOW 97.10 0.618 93.40 1.000 91.11 1.618 87.41 2.618 81.42 4.250 71.64
Fisher Pivots for day following 19-Sep-2008 Pivot 1 day 3 day R1 101.73 100.75 PP 100.91 98.96 S1 100.10 97.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.