NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary
Previous Current
17-Sep-2008 18-Sep-2008 Change Change % Previous Week
Open 92.74 96.84 4.10 4.4% 108.01
High 97.39 101.86 4.47 4.6% 110.98
Low 91.25 95.41 4.16 4.6% 100.45
Close 96.95 97.60 0.65 0.7% 101.62
Range 6.14 6.45 0.31 5.0% 10.53
ATR 4.88 4.99 0.11 2.3% 0.00
Volume 138,629 121,310 -17,319 -12.5% 343,359
Daily Pivots for day following 18-Sep-2008
Classic Woodie Camarilla DeMark
R4 117.64 114.07 101.15
R3 111.19 107.62 99.37
R2 104.74 104.74 98.78
R1 101.17 101.17 98.19 102.96
PP 98.29 98.29 98.29 99.18
S1 94.72 94.72 97.01 96.51
S2 91.84 91.84 96.42
S3 85.39 88.27 95.83
S4 78.94 81.82 94.05
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 135.94 129.31 107.41
R3 125.41 118.78 104.52
R2 114.88 114.88 103.55
R1 108.25 108.25 102.59 106.30
PP 104.35 104.35 104.35 103.38
S1 97.72 97.72 100.65 95.77
S2 93.82 93.82 99.69
S3 83.29 87.19 98.72
S4 72.76 76.66 95.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.17 90.66 12.51 12.8% 5.12 5.2% 55% False False 97,192
10 110.98 90.66 20.32 20.8% 4.62 4.7% 34% False False 81,344
20 122.87 90.66 32.21 33.0% 5.02 5.1% 22% False False 66,554
40 129.58 90.66 38.92 39.9% 4.60 4.7% 18% False False 57,118
60 148.60 90.66 57.94 59.4% 4.68 4.8% 12% False False 50,464
80 148.60 90.66 57.94 59.4% 4.74 4.9% 12% False False 47,461
100 148.60 90.66 57.94 59.4% 4.55 4.7% 12% False False 45,463
120 148.60 90.66 57.94 59.4% 4.23 4.3% 12% False False 41,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129.27
2.618 118.75
1.618 112.30
1.000 108.31
0.618 105.85
HIGH 101.86
0.618 99.40
0.500 98.64
0.382 97.87
LOW 95.41
0.618 91.42
1.000 88.96
1.618 84.97
2.618 78.52
4.250 68.00
Fisher Pivots for day following 18-Sep-2008
Pivot 1 day 3 day
R1 98.64 97.15
PP 98.29 96.71
S1 97.95 96.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.