NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 15-Sep-2008
Day Change Summary
Previous Current
12-Sep-2008 15-Sep-2008 Change Change % Previous Week
Open 101.67 100.00 -1.67 -1.6% 108.01
High 103.17 100.71 -2.46 -2.4% 110.98
Low 100.45 94.21 -6.24 -6.2% 100.45
Close 101.62 96.04 -5.58 -5.5% 101.62
Range 2.72 6.50 3.78 139.0% 10.53
ATR 4.52 4.73 0.21 4.6% 0.00
Volume 66,185 64,356 -1,829 -2.8% 343,359
Daily Pivots for day following 15-Sep-2008
Classic Woodie Camarilla DeMark
R4 116.49 112.76 99.62
R3 109.99 106.26 97.83
R2 103.49 103.49 97.23
R1 99.76 99.76 96.64 98.38
PP 96.99 96.99 96.99 96.29
S1 93.26 93.26 95.44 91.88
S2 90.49 90.49 94.85
S3 83.99 86.76 94.25
S4 77.49 80.26 92.47
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 135.94 129.31 107.41
R3 125.41 118.78 104.52
R2 114.88 114.88 103.55
R1 108.25 108.25 102.59 106.30
PP 104.35 104.35 104.35 103.38
S1 97.72 97.72 100.65 95.77
S2 93.82 93.82 99.69
S3 83.29 87.19 98.72
S4 72.76 76.66 95.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.35 94.21 13.14 13.7% 4.28 4.5% 14% False True 71,000
10 117.98 94.21 23.77 24.8% 4.91 5.1% 8% False True 64,850
20 122.87 94.21 28.66 29.8% 4.83 5.0% 6% False True 53,852
40 134.15 94.21 39.94 41.6% 4.54 4.7% 5% False True 50,622
60 148.60 94.21 54.39 56.6% 4.60 4.8% 3% False True 45,679
80 148.60 94.21 54.39 56.6% 4.68 4.9% 3% False True 45,259
100 148.60 94.21 54.39 56.6% 4.48 4.7% 3% False True 42,543
120 148.60 94.21 54.39 56.6% 4.17 4.3% 3% False True 38,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 128.34
2.618 117.73
1.618 111.23
1.000 107.21
0.618 104.73
HIGH 100.71
0.618 98.23
0.500 97.46
0.382 96.69
LOW 94.21
0.618 90.19
1.000 87.71
1.618 83.69
2.618 77.19
4.250 66.59
Fisher Pivots for day following 15-Sep-2008
Pivot 1 day 3 day
R1 97.46 99.15
PP 96.99 98.11
S1 96.51 97.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.