NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 12-Sep-2008
Day Change Summary
Previous Current
11-Sep-2008 12-Sep-2008 Change Change % Previous Week
Open 102.97 101.67 -1.30 -1.3% 108.01
High 104.09 103.17 -0.92 -0.9% 110.98
Low 100.46 100.45 -0.01 0.0% 100.45
Close 101.25 101.62 0.37 0.4% 101.62
Range 3.63 2.72 -0.91 -25.1% 10.53
ATR 4.66 4.52 -0.14 -3.0% 0.00
Volume 82,951 66,185 -16,766 -20.2% 343,359
Daily Pivots for day following 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 109.91 108.48 103.12
R3 107.19 105.76 102.37
R2 104.47 104.47 102.12
R1 103.04 103.04 101.87 102.40
PP 101.75 101.75 101.75 101.42
S1 100.32 100.32 101.37 99.68
S2 99.03 99.03 101.12
S3 96.31 97.60 100.87
S4 93.59 94.88 100.12
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 135.94 129.31 107.41
R3 125.41 118.78 104.52
R2 114.88 114.88 103.55
R1 108.25 108.25 102.59 106.30
PP 104.35 104.35 104.35 103.38
S1 97.72 97.72 100.65 95.77
S2 93.82 93.82 99.69
S3 83.29 87.19 98.72
S4 72.76 76.66 95.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.98 100.45 10.53 10.4% 4.08 4.0% 11% False True 68,671
10 119.44 100.45 18.99 18.7% 4.61 4.5% 6% False True 63,120
20 122.87 100.45 22.42 22.1% 4.65 4.6% 5% False True 52,546
40 134.20 100.45 33.75 33.2% 4.48 4.4% 3% False True 50,363
60 148.60 100.45 48.15 47.4% 4.57 4.5% 2% False True 45,222
80 148.60 100.45 48.15 47.4% 4.68 4.6% 2% False True 45,146
100 148.60 100.45 48.15 47.4% 4.45 4.4% 2% False True 42,074
120 148.60 96.62 51.98 51.2% 4.13 4.1% 10% False False 38,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 114.73
2.618 110.29
1.618 107.57
1.000 105.89
0.618 104.85
HIGH 103.17
0.618 102.13
0.500 101.81
0.382 101.49
LOW 100.45
0.618 98.77
1.000 97.73
1.618 96.05
2.618 93.33
4.250 88.89
Fisher Pivots for day following 12-Sep-2008
Pivot 1 day 3 day
R1 101.81 102.90
PP 101.75 102.47
S1 101.68 102.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.