NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 131.00 133.01 2.01 1.5% 145.61
High 133.93 134.15 0.22 0.2% 148.03
Low 130.48 127.94 -2.54 -1.9% 130.26
Close 133.04 129.90 -3.14 -2.4% 130.75
Range 3.45 6.21 2.76 80.0% 17.77
ATR 4.89 4.99 0.09 1.9% 0.00
Volume 42,439 22,610 -19,829 -46.7% 213,885
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 149.29 145.81 133.32
R3 143.08 139.60 131.61
R2 136.87 136.87 131.04
R1 133.39 133.39 130.47 132.03
PP 130.66 130.66 130.66 129.98
S1 127.18 127.18 129.33 125.82
S2 124.45 124.45 128.76
S3 118.24 120.97 128.19
S4 112.03 114.76 126.48
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 189.66 177.97 140.52
R3 171.89 160.20 135.64
R2 154.12 154.12 134.01
R1 142.43 142.43 132.38 139.39
PP 136.35 136.35 136.35 134.83
S1 124.66 124.66 129.12 121.62
S2 118.58 118.58 127.49
S3 100.81 106.89 125.86
S4 83.04 89.12 120.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.00 127.94 13.06 10.1% 5.49 4.2% 15% False True 41,877
10 148.60 127.94 20.66 15.9% 5.60 4.3% 9% False True 39,048
20 148.60 127.94 20.66 15.9% 4.89 3.8% 9% False True 36,847
40 148.60 122.37 26.23 20.2% 4.87 3.8% 29% False False 37,951
60 148.60 107.00 41.60 32.0% 4.50 3.5% 55% False False 37,453
80 148.60 96.62 51.98 40.0% 4.02 3.1% 64% False False 33,081
100 148.60 95.83 52.77 40.6% 3.85 3.0% 65% False False 31,910
120 148.60 85.60 63.00 48.5% 3.56 2.7% 70% False False 29,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.54
2.618 150.41
1.618 144.20
1.000 140.36
0.618 137.99
HIGH 134.15
0.618 131.78
0.500 131.05
0.382 130.31
LOW 127.94
0.618 124.10
1.000 121.73
1.618 117.89
2.618 111.68
4.250 101.55
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 131.05 131.07
PP 130.66 130.68
S1 130.28 130.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.