NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 17-Jul-2008
Day Change Summary
Previous Current
16-Jul-2008 17-Jul-2008 Change Change % Previous Week
Open 140.40 137.11 -3.29 -2.3% 145.27
High 141.00 138.56 -2.44 -1.7% 148.60
Low 134.25 131.48 -2.77 -2.1% 137.31
Close 136.71 131.52 -5.19 -3.8% 146.35
Range 6.75 7.08 0.33 4.9% 11.29
ATR 4.93 5.08 0.15 3.1% 0.00
Volume 46,986 43,325 -3,661 -7.8% 181,545
Daily Pivots for day following 17-Jul-2008
Classic Woodie Camarilla DeMark
R4 155.09 150.39 135.41
R3 148.01 143.31 133.47
R2 140.93 140.93 132.82
R1 136.23 136.23 132.17 135.04
PP 133.85 133.85 133.85 133.26
S1 129.15 129.15 130.87 127.96
S2 126.77 126.77 130.22
S3 119.69 122.07 129.57
S4 112.61 114.99 127.63
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 177.96 173.44 152.56
R3 166.67 162.15 149.45
R2 155.38 155.38 148.42
R1 150.86 150.86 147.38 153.12
PP 144.09 144.09 144.09 145.22
S1 139.57 139.57 145.32 141.83
S2 132.80 132.80 144.28
S3 121.51 128.28 143.25
S4 110.22 116.99 140.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.60 131.48 17.12 13.0% 6.66 5.1% 0% False True 39,281
10 148.60 131.48 17.12 13.0% 5.50 4.2% 0% False True 37,451
20 148.60 131.48 17.12 13.0% 4.77 3.6% 0% False True 34,940
40 148.60 122.37 26.23 19.9% 4.88 3.7% 35% False False 39,929
60 148.60 107.00 41.60 31.6% 4.44 3.4% 59% False False 36,548
80 148.60 96.62 51.98 39.5% 3.96 3.0% 67% False False 32,373
100 148.60 95.83 52.77 40.1% 3.78 2.9% 68% False False 31,312
120 148.60 85.60 63.00 47.9% 3.50 2.7% 73% False False 29,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.65
2.618 157.10
1.618 150.02
1.000 145.64
0.618 142.94
HIGH 138.56
0.618 135.86
0.500 135.02
0.382 134.18
LOW 131.48
0.618 127.10
1.000 124.40
1.618 120.02
2.618 112.94
4.250 101.39
Fisher Pivots for day following 17-Jul-2008
Pivot 1 day 3 day
R1 135.02 139.76
PP 133.85 137.01
S1 132.69 134.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.