NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2008
Day Change Summary Previous Current 30-Jun-2008 01-Jul-2008 Change Change % Previous Week Open 142.09 141.76 -0.33 -0.2% 135.09 High 144.82 144.70 -0.12 -0.1% 144.05 Low 140.81 141.59 0.78 0.6% 133.10 Close 141.45 142.47 1.02 0.7% 141.32 Range 4.01 3.11 -0.90 -22.4% 10.95 ATR 4.56 4.46 -0.09 -2.0% 0.00 Volume 35,810 32,829 -2,981 -8.3% 147,330
Daily Pivots for day following 01-Jul-2008 Classic Woodie Camarilla DeMark R4 152.25 150.47 144.18 R3 149.14 147.36 143.33 R2 146.03 146.03 143.04 R1 144.25 144.25 142.76 145.14 PP 142.92 142.92 142.92 143.37 S1 141.14 141.14 142.18 142.03 S2 139.81 139.81 141.90 S3 136.70 138.03 141.61 S4 133.59 134.92 140.76	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 172.34 167.78 147.34 R3 161.39 156.83 144.33 R2 150.44 150.44 143.33 R1 145.88 145.88 142.32 148.16 PP 139.49 139.49 139.49 140.63 S1 134.93 134.93 140.32 137.21 S2 128.54 128.54 139.31 S3 117.59 123.98 138.31 S4 106.64 113.03 135.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.82 133.10 11.72 8.2% 4.56 3.2% 80% False False 34,401 10 144.82 132.90 11.92 8.4% 4.37 3.1% 80% False False 32,655 20 144.82 122.37 22.45 15.8% 4.90 3.4% 90% False False 38,359 40 144.82 116.24 28.58 20.1% 4.38 3.1% 92% False False 39,186 60 144.82 103.65 41.17 28.9% 3.86 2.7% 94% False False 32,950 80 144.82 95.83 48.99 34.4% 3.68 2.6% 95% False False 30,909 100 144.82 89.35 55.47 38.9% 3.41 2.4% 96% False False 28,969 120 144.82 83.90 60.92 42.8% 3.19 2.2% 96% False False 26,958
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 157.92 2.618 152.84 1.618 149.73 1.000 147.81 0.618 146.62 HIGH 144.70 0.618 143.51 0.500 143.15 0.382 142.78 LOW 141.59 0.618 139.67 1.000 138.48 1.618 136.56 2.618 133.45 4.250 128.37
Fisher Pivots for day following 01-Jul-2008 Pivot 1 day 3 day R1 143.15 142.44 PP 142.92 142.42 S1 142.70 142.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.