NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 25-Jun-2008
Day Change Summary
Previous Current
24-Jun-2008 25-Jun-2008 Change Change % Previous Week
Open 137.96 137.73 -0.23 -0.2% 135.99
High 139.00 138.30 -0.70 -0.5% 140.71
Low 136.59 133.10 -3.49 -2.6% 132.90
Close 137.78 135.62 -2.16 -1.6% 135.66
Range 2.41 5.20 2.79 115.8% 7.81
ATR 4.45 4.50 0.05 1.2% 0.00
Volume 18,890 24,318 5,428 28.7% 175,393
Daily Pivots for day following 25-Jun-2008
Classic Woodie Camarilla DeMark
R4 151.27 148.65 138.48
R3 146.07 143.45 137.05
R2 140.87 140.87 136.57
R1 138.25 138.25 136.10 136.96
PP 135.67 135.67 135.67 135.03
S1 133.05 133.05 135.14 131.76
S2 130.47 130.47 134.67
S3 125.27 127.85 134.19
S4 120.07 122.65 132.76
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 159.85 155.57 139.96
R3 152.04 147.76 137.81
R2 144.23 144.23 137.09
R1 139.95 139.95 136.38 138.19
PP 136.42 136.42 136.42 135.54
S1 132.14 132.14 134.94 130.38
S2 128.61 128.61 134.23
S3 120.80 124.33 133.51
S4 112.99 116.52 131.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.00 132.90 6.10 4.5% 4.39 3.2% 45% False False 29,688
10 140.71 132.90 7.81 5.8% 4.32 3.2% 35% False False 33,025
20 140.71 122.37 18.34 13.5% 4.90 3.6% 72% False False 38,451
40 140.71 107.00 33.71 24.9% 4.36 3.2% 85% False False 37,962
60 140.71 96.76 43.95 32.4% 3.77 2.8% 88% False False 31,910
80 140.71 95.83 44.88 33.1% 3.62 2.7% 89% False False 30,717
100 140.71 85.60 55.11 40.6% 3.32 2.5% 91% False False 28,172
120 140.71 83.90 56.81 41.9% 3.11 2.3% 91% False False 26,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 160.40
2.618 151.91
1.618 146.71
1.000 143.50
0.618 141.51
HIGH 138.30
0.618 136.31
0.500 135.70
0.382 135.09
LOW 133.10
0.618 129.89
1.000 127.90
1.618 124.69
2.618 119.49
4.250 111.00
Fisher Pivots for day following 25-Jun-2008
Pivot 1 day 3 day
R1 135.70 136.05
PP 135.67 135.91
S1 135.65 135.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.