NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary Previous Current 03-Apr-2008 04-Apr-2008 Change Change % Previous Week Open 101.35 100.02 -1.33 -1.3% 100.72 High 101.54 102.64 1.10 1.1% 102.71 Low 99.58 100.02 0.44 0.4% 96.62 Close 99.91 102.51 2.60 2.6% 102.51 Range 1.96 2.62 0.66 33.7% 6.09 ATR 3.03 3.01 -0.02 -0.7% 0.00 Volume 20,784 25,626 4,842 23.3% 107,850
Daily Pivots for day following 04-Apr-2008 Classic Woodie Camarilla DeMark R4 109.58 108.67 103.95 R3 106.96 106.05 103.23 R2 104.34 104.34 102.99 R1 103.43 103.43 102.75 103.89 PP 101.72 101.72 101.72 101.95 S1 100.81 100.81 102.27 101.27 S2 99.10 99.10 102.03 S3 96.48 98.19 101.79 S4 93.86 95.57 101.07	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 118.88 116.79 105.86 R3 112.79 110.70 104.18 R2 106.70 106.70 103.63 R1 104.61 104.61 103.07 105.66 PP 100.61 100.61 100.61 101.14 S1 98.52 98.52 101.95 99.57 S2 94.52 94.52 101.39 S3 88.43 92.43 100.84 S4 82.34 86.34 99.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.71 96.62 6.09 5.9% 3.44 3.4% 97% False False 21,570 10 103.14 96.62 6.52 6.4% 2.89 2.8% 90% False False 21,568 20 105.00 95.83 9.17 8.9% 3.11 3.0% 73% False False 25,679 40 105.00 87.50 17.50 17.1% 2.74 2.7% 86% False False 23,050 60 105.00 83.90 21.10 20.6% 2.50 2.4% 88% False False 21,122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.78 2.618 109.50 1.618 106.88 1.000 105.26 0.618 104.26 HIGH 102.64 0.618 101.64 0.500 101.33 0.382 101.02 LOW 100.02 0.618 98.40 1.000 97.40 1.618 95.78 2.618 93.16 4.250 88.89
Fisher Pivots for day following 04-Apr-2008 Pivot 1 day 3 day R1 102.12 101.57 PP 101.72 100.64 S1 101.33 99.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.