NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary Previous Current 26-Mar-2008 27-Mar-2008 Change Change % Previous Week Open 98.75 102.11 3.36 3.4% 103.59 High 102.20 103.14 0.94 0.9% 105.00 Low 98.75 101.15 2.40 2.4% 95.83 Close 101.85 102.79 0.94 0.9% 98.14 Range 3.45 1.99 -1.46 -42.3% 9.17 ATR 2.98 2.91 -0.07 -2.4% 0.00 Volume 24,998 23,548 -1,450 -5.8% 106,001
Daily Pivots for day following 27-Mar-2008 Classic Woodie Camarilla DeMark R4 108.33 107.55 103.88 R3 106.34 105.56 103.34 R2 104.35 104.35 103.15 R1 103.57 103.57 102.97 103.96 PP 102.36 102.36 102.36 102.56 S1 101.58 101.58 102.61 101.97 S2 100.37 100.37 102.43 S3 98.38 99.59 102.24 S4 96.39 97.60 101.70	Weekly Pivots for week ending 21-Mar-2008 Classic Woodie Camarilla DeMark R4 127.17 121.82 103.18 R3 118.00 112.65 100.66 R2 108.83 108.83 99.82 R1 103.48 103.48 98.98 101.57 PP 99.66 99.66 99.66 98.70 S1 94.31 94.31 97.30 92.40 S2 90.49 90.49 96.46 S3 81.32 85.14 95.62 S4 72.15 75.97 93.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.14 95.83 7.31 7.1% 2.52 2.4% 95% True False 22,723 10 105.00 95.83 9.17 8.9% 3.35 3.3% 76% False False 25,385 20 105.00 95.83 9.17 8.9% 3.05 3.0% 76% False False 27,457 40 105.00 85.60 19.40 18.9% 2.59 2.5% 89% False False 22,517
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.60 2.618 108.35 1.618 106.36 1.000 105.13 0.618 104.37 HIGH 103.14 0.618 102.38 0.500 102.15 0.382 101.91 LOW 101.15 0.618 99.92 1.000 99.16 1.618 97.93 2.618 95.94 4.250 92.69
Fisher Pivots for day following 27-Mar-2008 Pivot 1 day 3 day R1 102.58 101.85 PP 102.36 100.91 S1 102.15 99.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.