NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 24-Mar-2008
Day Change Summary
Previous Current
20-Mar-2008 24-Mar-2008 Change Change % Previous Week
Open 98.56 97.26 -1.30 -1.3% 103.59
High 98.80 98.86 0.06 0.1% 105.00
Low 95.83 96.95 1.12 1.2% 95.83
Close 98.14 97.74 -0.40 -0.4% 98.14
Range 2.97 1.91 -1.06 -35.7% 9.17
ATR 3.07 2.99 -0.08 -2.7% 0.00
Volume 26,094 28,638 2,544 9.7% 106,001
Daily Pivots for day following 24-Mar-2008
Classic Woodie Camarilla DeMark
R4 103.58 102.57 98.79
R3 101.67 100.66 98.27
R2 99.76 99.76 98.09
R1 98.75 98.75 97.92 99.26
PP 97.85 97.85 97.85 98.10
S1 96.84 96.84 97.56 97.35
S2 95.94 95.94 97.39
S3 94.03 94.93 97.21
S4 92.12 93.02 96.69
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 127.17 121.82 103.18
R3 118.00 112.65 100.66
R2 108.83 108.83 99.82
R1 103.48 103.48 98.98 101.57
PP 99.66 99.66 99.66 98.70
S1 94.31 94.31 97.30 92.40
S2 90.49 90.49 96.46
S3 81.32 85.14 95.62
S4 72.15 75.97 93.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.00 95.83 9.17 9.4% 4.36 4.5% 21% False False 26,927
10 105.00 95.83 9.17 9.4% 3.31 3.4% 21% False False 29,346
20 105.00 95.55 9.45 9.7% 2.97 3.0% 23% False False 26,879
40 105.00 85.60 19.40 19.8% 2.51 2.6% 63% False False 22,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.98
2.618 103.86
1.618 101.95
1.000 100.77
0.618 100.04
HIGH 98.86
0.618 98.13
0.500 97.91
0.382 97.68
LOW 96.95
0.618 95.77
1.000 95.04
1.618 93.86
2.618 91.95
4.250 88.83
Fisher Pivots for day following 24-Mar-2008
Pivot 1 day 3 day
R1 97.91 99.42
PP 97.85 98.86
S1 97.80 98.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.