NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary Previous Current 18-Mar-2008 19-Mar-2008 Change Change % Previous Week Open 100.05 102.51 2.46 2.5% 100.33 High 104.02 103.00 -1.02 -1.0% 104.80 Low 99.71 98.19 -1.52 -1.5% 98.40 Close 103.83 98.45 -5.38 -5.2% 103.66 Range 4.31 4.81 0.50 11.6% 6.40 ATR 2.88 3.08 0.20 6.8% 0.00 Volume 30,182 28,754 -1,428 -4.7% 158,830
Daily Pivots for day following 19-Mar-2008 Classic Woodie Camarilla DeMark R4 114.31 111.19 101.10 R3 109.50 106.38 99.77 R2 104.69 104.69 99.33 R1 101.57 101.57 98.89 100.73 PP 99.88 99.88 99.88 99.46 S1 96.76 96.76 98.01 95.92 S2 95.07 95.07 97.57 S3 90.26 91.95 97.13 S4 85.45 87.14 95.80	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 121.49 118.97 107.18 R3 115.09 112.57 105.42 R2 108.69 108.69 104.83 R1 106.17 106.17 104.25 107.43 PP 102.29 102.29 102.29 102.92 S1 99.77 99.77 103.07 101.03 S2 95.89 95.89 102.49 S3 89.49 93.37 101.90 S4 83.09 86.97 100.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.00 97.18 7.82 7.9% 4.18 4.2% 16% False False 28,046 10 105.00 97.18 7.82 7.9% 3.26 3.3% 16% False False 31,992 20 105.00 94.78 10.22 10.4% 2.95 3.0% 36% False False 26,170 40 105.00 84.75 20.25 20.6% 2.48 2.5% 68% False False 21,865
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123.44 2.618 115.59 1.618 110.78 1.000 107.81 0.618 105.97 HIGH 103.00 0.618 101.16 0.500 100.60 0.382 100.03 LOW 98.19 0.618 95.22 1.000 93.38 1.618 90.41 2.618 85.60 4.250 77.75
Fisher Pivots for day following 19-Mar-2008 Pivot 1 day 3 day R1 100.60 101.09 PP 99.88 100.21 S1 99.17 99.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.