NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2008
Day Change Summary Previous Current 13-Mar-2008 14-Mar-2008 Change Change % Previous Week Open 103.14 103.81 0.67 0.6% 100.33 High 104.80 104.60 -0.20 -0.2% 104.80 Low 102.94 102.50 -0.44 -0.4% 98.40 Close 104.28 103.66 -0.62 -0.6% 103.66 Range 1.86 2.10 0.24 12.9% 6.40 ATR 2.38 2.36 -0.02 -0.8% 0.00 Volume 32,514 27,813 -4,701 -14.5% 158,830
Daily Pivots for day following 14-Mar-2008 Classic Woodie Camarilla DeMark R4 109.89 108.87 104.82 R3 107.79 106.77 104.24 R2 105.69 105.69 104.05 R1 104.67 104.67 103.85 104.13 PP 103.59 103.59 103.59 103.32 S1 102.57 102.57 103.47 102.03 S2 101.49 101.49 103.28 S3 99.39 100.47 103.08 S4 97.29 98.37 102.51	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 121.49 118.97 107.18 R3 115.09 112.57 105.42 R2 108.69 108.69 104.83 R1 106.17 106.17 104.25 107.43 PP 102.29 102.29 102.29 102.92 S1 99.77 99.77 103.07 101.03 S2 95.89 95.89 102.49 S3 89.49 93.37 101.90 S4 83.09 86.97 100.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.80 98.40 6.40 6.2% 2.26 2.2% 82% False False 31,766 10 104.80 96.46 8.34 8.0% 2.66 2.6% 86% False False 31,211 20 104.80 93.63 11.17 10.8% 2.41 2.3% 90% False False 24,930 40 104.80 83.90 20.90 20.2% 2.24 2.2% 95% False False 21,171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.53 2.618 110.10 1.618 108.00 1.000 106.70 0.618 105.90 HIGH 104.60 0.618 103.80 0.500 103.55 0.382 103.30 LOW 102.50 0.618 101.20 1.000 100.40 1.618 99.10 2.618 97.00 4.250 93.58
Fisher Pivots for day following 14-Mar-2008 Pivot 1 day 3 day R1 103.62 103.45 PP 103.59 103.24 S1 103.55 103.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.