NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2008
Day Change Summary Previous Current 10-Mar-2008 11-Mar-2008 Change Change % Previous Week Open 100.33 101.00 0.67 0.7% 99.59 High 101.20 102.60 1.40 1.4% 101.38 Low 98.40 100.32 1.92 2.0% 96.46 Close 101.03 101.90 0.87 0.9% 100.00 Range 2.80 2.28 -0.52 -18.6% 4.92 ATR 2.45 2.44 -0.01 -0.5% 0.00 Volume 37,400 36,832 -568 -1.5% 153,289
Daily Pivots for day following 11-Mar-2008 Classic Woodie Camarilla DeMark R4 108.45 107.45 103.15 R3 106.17 105.17 102.53 R2 103.89 103.89 102.32 R1 102.89 102.89 102.11 103.39 PP 101.61 101.61 101.61 101.86 S1 100.61 100.61 101.69 101.11 S2 99.33 99.33 101.48 S3 97.05 98.33 101.27 S4 94.77 96.05 100.65	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 114.04 111.94 102.71 R3 109.12 107.02 101.35 R2 104.20 104.20 100.90 R1 102.10 102.10 100.45 103.15 PP 99.28 99.28 99.28 99.81 S1 97.18 97.18 99.55 98.23 S2 94.36 94.36 99.10 S3 89.44 92.26 98.65 S4 84.52 87.34 97.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.60 96.94 5.66 5.6% 2.71 2.7% 88% True False 36,064 10 102.60 96.46 6.14 6.0% 2.73 2.7% 89% True False 28,686 20 102.60 90.69 11.91 11.7% 2.34 2.3% 94% True False 22,890 40 102.60 83.90 18.70 18.4% 2.25 2.2% 96% True False 20,107
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.29 2.618 108.57 1.618 106.29 1.000 104.88 0.618 104.01 HIGH 102.60 0.618 101.73 0.500 101.46 0.382 101.19 LOW 100.32 0.618 98.91 1.000 98.04 1.618 96.63 2.618 94.35 4.250 90.63
Fisher Pivots for day following 11-Mar-2008 Pivot 1 day 3 day R1 101.75 101.43 PP 101.61 100.97 S1 101.46 100.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.