NYMEX Light Sweet Crude Oil Future December 2008
| Trading Metrics calculated at close of trading on 10-Mar-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2008 |
10-Mar-2008 |
Change |
Change % |
Previous Week |
| Open |
101.00 |
100.33 |
-0.67 |
-0.7% |
99.59 |
| High |
101.23 |
101.20 |
-0.03 |
0.0% |
101.38 |
| Low |
99.11 |
98.40 |
-0.71 |
-0.7% |
96.46 |
| Close |
100.00 |
101.03 |
1.03 |
1.0% |
100.00 |
| Range |
2.12 |
2.80 |
0.68 |
32.1% |
4.92 |
| ATR |
2.42 |
2.45 |
0.03 |
1.1% |
0.00 |
| Volume |
33,063 |
37,400 |
4,337 |
13.1% |
153,289 |
|
| Daily Pivots for day following 10-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.61 |
107.62 |
102.57 |
|
| R3 |
105.81 |
104.82 |
101.80 |
|
| R2 |
103.01 |
103.01 |
101.54 |
|
| R1 |
102.02 |
102.02 |
101.29 |
102.52 |
| PP |
100.21 |
100.21 |
100.21 |
100.46 |
| S1 |
99.22 |
99.22 |
100.77 |
99.72 |
| S2 |
97.41 |
97.41 |
100.52 |
|
| S3 |
94.61 |
96.42 |
100.26 |
|
| S4 |
91.81 |
93.62 |
99.49 |
|
|
| Weekly Pivots for week ending 07-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.04 |
111.94 |
102.71 |
|
| R3 |
109.12 |
107.02 |
101.35 |
|
| R2 |
104.20 |
104.20 |
100.90 |
|
| R1 |
102.10 |
102.10 |
100.45 |
103.15 |
| PP |
99.28 |
99.28 |
99.28 |
99.81 |
| S1 |
97.18 |
97.18 |
99.55 |
98.23 |
| S2 |
94.36 |
94.36 |
99.10 |
|
| S3 |
89.44 |
92.26 |
98.65 |
|
| S4 |
84.52 |
87.34 |
97.29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.10 |
|
2.618 |
108.53 |
|
1.618 |
105.73 |
|
1.000 |
104.00 |
|
0.618 |
102.93 |
|
HIGH |
101.20 |
|
0.618 |
100.13 |
|
0.500 |
99.80 |
|
0.382 |
99.47 |
|
LOW |
98.40 |
|
0.618 |
96.67 |
|
1.000 |
95.60 |
|
1.618 |
93.87 |
|
2.618 |
91.07 |
|
4.250 |
86.50 |
|
|
| Fisher Pivots for day following 10-Mar-2008 |
| Pivot |
1 day |
3 day |
| R1 |
100.62 |
100.63 |
| PP |
100.21 |
100.23 |
| S1 |
99.80 |
99.83 |
|