NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary Previous Current 04-Mar-2008 05-Mar-2008 Change Change % Previous Week Open 100.06 97.15 -2.91 -2.9% 96.30 High 100.53 101.00 0.47 0.5% 100.61 Low 96.46 96.94 0.48 0.5% 95.55 Close 96.93 100.73 3.80 3.9% 99.49 Range 4.07 4.06 -0.01 -0.2% 5.06 ATR 2.33 2.46 0.12 5.3% 0.00 Volume 26,200 24,899 -1,301 -5.0% 90,837
Daily Pivots for day following 05-Mar-2008 Classic Woodie Camarilla DeMark R4 111.74 110.29 102.96 R3 107.68 106.23 101.85 R2 103.62 103.62 101.47 R1 102.17 102.17 101.10 102.90 PP 99.56 99.56 99.56 99.92 S1 98.11 98.11 100.36 98.84 S2 95.50 95.50 99.99 S3 91.44 94.05 99.61 S4 87.38 89.99 98.50	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 113.73 111.67 102.27 R3 108.67 106.61 100.88 R2 103.61 103.61 100.42 R1 101.55 101.55 99.95 102.58 PP 98.55 98.55 98.55 99.07 S1 96.49 96.49 99.03 97.52 S2 93.49 93.49 98.56 S3 88.43 91.43 98.10 S4 83.37 86.37 96.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.38 96.46 4.92 4.9% 3.15 3.1% 87% False False 23,118 10 101.38 94.78 6.60 6.6% 2.64 2.6% 90% False False 20,349 20 101.38 85.60 15.78 15.7% 2.35 2.3% 96% False False 19,156 40 101.38 83.90 17.48 17.4% 2.19 2.2% 96% False False 17,875
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118.26 2.618 111.63 1.618 107.57 1.000 105.06 0.618 103.51 HIGH 101.00 0.618 99.45 0.500 98.97 0.382 98.49 LOW 96.94 0.618 94.43 1.000 92.88 1.618 90.37 2.618 86.31 4.250 79.69
Fisher Pivots for day following 05-Mar-2008 Pivot 1 day 3 day R1 100.14 100.13 PP 99.56 99.52 S1 98.97 98.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.