NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2008
Day Change Summary Previous Current 29-Feb-2008 03-Mar-2008 Change Change % Previous Week Open 100.23 99.59 -0.64 -0.6% 96.30 High 100.54 101.38 0.84 0.8% 100.61 Low 99.17 98.64 -0.53 -0.5% 95.55 Close 99.49 100.06 0.57 0.6% 99.49 Range 1.37 2.74 1.37 100.0% 5.06 ATR 2.16 2.20 0.04 1.9% 0.00 Volume 23,347 20,998 -2,349 -10.1% 90,837
Daily Pivots for day following 03-Mar-2008 Classic Woodie Camarilla DeMark R4 108.25 106.89 101.57 R3 105.51 104.15 100.81 R2 102.77 102.77 100.56 R1 101.41 101.41 100.31 102.09 PP 100.03 100.03 100.03 100.37 S1 98.67 98.67 99.81 99.35 S2 97.29 97.29 99.56 S3 94.55 95.93 99.31 S4 91.81 93.19 98.55	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 113.73 111.67 102.27 R3 108.67 106.61 100.88 R2 103.61 103.61 100.42 R1 101.55 101.55 99.95 102.58 PP 98.55 98.55 98.55 99.07 S1 96.49 96.49 99.03 97.52 S2 93.49 93.49 98.56 S3 88.43 91.43 98.10 S4 83.37 86.37 96.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.38 96.11 5.27 5.3% 2.48 2.5% 75% True False 18,794 10 101.38 93.63 7.75 7.7% 2.41 2.4% 83% True False 18,956 20 101.38 85.60 15.78 15.8% 2.14 2.1% 92% True False 17,990 40 101.38 83.90 17.48 17.5% 2.11 2.1% 92% True False 17,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.03 2.618 108.55 1.618 105.81 1.000 104.12 0.618 103.07 HIGH 101.38 0.618 100.33 0.500 100.01 0.382 99.69 LOW 98.64 0.618 96.95 1.000 95.90 1.618 94.21 2.618 91.47 4.250 87.00
Fisher Pivots for day following 03-Mar-2008 Pivot 1 day 3 day R1 100.04 99.79 PP 100.03 99.52 S1 100.01 99.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.