NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary Previous Current 28-Feb-2008 29-Feb-2008 Change Change % Previous Week Open 97.71 100.23 2.52 2.6% 96.30 High 100.61 100.54 -0.07 -0.1% 100.61 Low 97.11 99.17 2.06 2.1% 95.55 Close 100.36 99.49 -0.87 -0.9% 99.49 Range 3.50 1.37 -2.13 -60.9% 5.06 ATR 2.22 2.16 -0.06 -2.7% 0.00 Volume 20,148 23,347 3,199 15.9% 90,837
Daily Pivots for day following 29-Feb-2008 Classic Woodie Camarilla DeMark R4 103.84 103.04 100.24 R3 102.47 101.67 99.87 R2 101.10 101.10 99.74 R1 100.30 100.30 99.62 100.02 PP 99.73 99.73 99.73 99.59 S1 98.93 98.93 99.36 98.65 S2 98.36 98.36 99.24 S3 96.99 97.56 99.11 S4 95.62 96.19 98.74	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 113.73 111.67 102.27 R3 108.67 106.61 100.88 R2 103.61 103.61 100.42 R1 101.55 101.55 99.95 102.58 PP 98.55 98.55 98.55 99.07 S1 96.49 96.49 99.03 97.52 S2 93.49 93.49 98.56 S3 88.43 91.43 98.10 S4 83.37 86.37 96.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.61 95.55 5.06 5.1% 2.22 2.2% 78% False False 18,167 10 100.61 93.63 6.98 7.0% 2.17 2.2% 84% False False 18,649 20 100.61 85.60 15.01 15.1% 2.10 2.1% 93% False False 17,989 40 100.61 83.90 16.71 16.8% 2.07 2.1% 93% False False 17,145
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 106.36 2.618 104.13 1.618 102.76 1.000 101.91 0.618 101.39 HIGH 100.54 0.618 100.02 0.500 99.86 0.382 99.69 LOW 99.17 0.618 98.32 1.000 97.80 1.618 96.95 2.618 95.58 4.250 93.35
Fisher Pivots for day following 29-Feb-2008 Pivot 1 day 3 day R1 99.86 99.28 PP 99.73 99.07 S1 99.61 98.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.