NYMEX Light Sweet Crude Oil Future December 2008
| Trading Metrics calculated at close of trading on 19-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2008 |
19-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
93.75 |
93.75 |
0.00 |
0.0% |
90.50 |
| High |
94.00 |
97.01 |
3.01 |
3.2% |
94.41 |
| Low |
93.63 |
93.63 |
0.00 |
0.0% |
89.35 |
| Close |
93.70 |
96.92 |
3.22 |
3.4% |
93.39 |
| Range |
0.37 |
3.38 |
3.01 |
813.5% |
5.06 |
| ATR |
1.99 |
2.09 |
0.10 |
5.0% |
0.00 |
| Volume |
17,926 |
18,790 |
864 |
4.8% |
84,401 |
|
| Daily Pivots for day following 19-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.99 |
104.84 |
98.78 |
|
| R3 |
102.61 |
101.46 |
97.85 |
|
| R2 |
99.23 |
99.23 |
97.54 |
|
| R1 |
98.08 |
98.08 |
97.23 |
98.66 |
| PP |
95.85 |
95.85 |
95.85 |
96.14 |
| S1 |
94.70 |
94.70 |
96.61 |
95.28 |
| S2 |
92.47 |
92.47 |
96.30 |
|
| S3 |
89.09 |
91.32 |
95.99 |
|
| S4 |
85.71 |
87.94 |
95.06 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.56 |
105.54 |
96.17 |
|
| R3 |
102.50 |
100.48 |
94.78 |
|
| R2 |
97.44 |
97.44 |
94.32 |
|
| R1 |
95.42 |
95.42 |
93.85 |
96.43 |
| PP |
92.38 |
92.38 |
92.38 |
92.89 |
| S1 |
90.36 |
90.36 |
92.93 |
91.37 |
| S2 |
87.32 |
87.32 |
92.46 |
|
| S3 |
82.26 |
85.30 |
92.00 |
|
| S4 |
77.20 |
80.24 |
90.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.38 |
|
2.618 |
105.86 |
|
1.618 |
102.48 |
|
1.000 |
100.39 |
|
0.618 |
99.10 |
|
HIGH |
97.01 |
|
0.618 |
95.72 |
|
0.500 |
95.32 |
|
0.382 |
94.92 |
|
LOW |
93.63 |
|
0.618 |
91.54 |
|
1.000 |
90.25 |
|
1.618 |
88.16 |
|
2.618 |
84.78 |
|
4.250 |
79.27 |
|
|
| Fisher Pivots for day following 19-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
96.39 |
96.25 |
| PP |
95.85 |
95.58 |
| S1 |
95.32 |
94.91 |
|