NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 18-Feb-2008
Day Change Summary
Previous Current
15-Feb-2008 18-Feb-2008 Change Change % Previous Week
Open 93.16 93.75 0.59 0.6% 90.50
High 94.41 94.00 -0.41 -0.4% 94.41
Low 92.81 93.63 0.82 0.9% 89.35
Close 93.39 93.70 0.31 0.3% 93.39
Range 1.60 0.37 -1.23 -76.9% 5.06
ATR 2.10 1.99 -0.11 -5.1% 0.00
Volume 17,926 17,926 0 0.0% 84,401
Daily Pivots for day following 18-Feb-2008
Classic Woodie Camarilla DeMark
R4 94.89 94.66 93.90
R3 94.52 94.29 93.80
R2 94.15 94.15 93.77
R1 93.92 93.92 93.73 93.85
PP 93.78 93.78 93.78 93.74
S1 93.55 93.55 93.67 93.48
S2 93.41 93.41 93.63
S3 93.04 93.18 93.60
S4 92.67 92.81 93.50
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 107.56 105.54 96.17
R3 102.50 100.48 94.78
R2 97.44 97.44 94.32
R1 95.42 95.42 93.85 96.43
PP 92.38 92.38 92.38 92.89
S1 90.36 90.36 92.93 91.37
S2 87.32 87.32 92.46
S3 82.26 85.30 92.00
S4 77.20 80.24 90.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.41 90.39 4.02 4.3% 1.36 1.5% 82% False False 16,625
10 94.41 85.60 8.81 9.4% 1.87 2.0% 92% False False 17,023
20 94.41 83.90 10.51 11.2% 2.00 2.1% 93% False False 17,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 95.57
2.618 94.97
1.618 94.60
1.000 94.37
0.618 94.23
HIGH 94.00
0.618 93.86
0.500 93.82
0.382 93.77
LOW 93.63
0.618 93.40
1.000 93.26
1.618 93.03
2.618 92.66
4.250 92.06
Fisher Pivots for day following 18-Feb-2008
Pivot 1 day 3 day
R1 93.82 93.58
PP 93.78 93.45
S1 93.74 93.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.